| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
19
|
124
|
-105
|
22.90
|
|
2025-04-16
|
0
|
11
|
-11
|
15.20
|
|
2025-03-31
|
43
|
6
|
37
|
16.80
|
|
2025-03-25
|
25
|
0
|
25
|
19.20
|
|
2025-03-13
|
26
|
0
|
26
|
19.90
|
|
2025-02-25
|
60
|
0
|
60
|
22.25
|
|
2025-01-09
|
100
|
0
|
100
|
20.80
|
|
2025-01-02
|
30
|
0
|
30
|
21.80
|
|
2024-12-12
|
20
|
0
|
20
|
22.70
|
|
2024-10-14
|
4
|
0
|
4
|
24.25
|
|
2023-12-28
|
3
|
104
|
-101
|
31.25
|
|
2023-12-27
|
106
|
12
|
94
|
30.80
|
|
2023-07-26
|
22
|
0
|
22
|
30.25
|
|
2023-06-01
|
15
|
256
|
-241
|
29.80
|
|
2023-05-31
|
274
|
98
|
176
|
28.90
|
|
2023-04-07
|
0
|
95
|
-95
|
22.10
|
|
2023-03-20
|
100
|
0
|
100
|
23.15
|
|
2022-10-14
|
1
|
21
|
-20
|
21.60
|
|
2022-07-11
|
2
|
40
|
-38
|
20.20
|
|
2022-07-08
|
40
|
2
|
38
|
19.80
|
|
2022-03-30
|
0
|
10
|
-10
|
20.30
|
|
2022-03-08
|
0
|
80
|
-80
|
18.45
|
|
2022-01-26
|
10
|
40
|
-30
|
19.50
|
|
2021-06-16
|
25
|
0
|
25
|
22.35
|
|
2021-02-02
|
30
|
83
|
-53
|
26.45
|
|
2021-01-28
|
101
|
2
|
99
|
25.65
|
|
2021-01-19
|
1
|
197
|
-196
|
27.60
|
|
2021-01-15
|
128
|
70
|
58
|
24.70
|
|
2021-01-12
|
208
|
337
|
-129
|
25.20
|
|
2021-01-11
|
128
|
47
|
81
|
23.95
|
|
2021-01-08
|
153
|
30
|
123
|
24.70
|
|
2020-12-31
|
174
|
59
|
115
|
25.95
|
|
2020-12-17
|
67
|
247
|
-180
|
21.30
|
|
2020-12-16
|
10
|
61
|
-51
|
19.40
|
|
2020-12-15
|
60
|
20
|
40
|
18.85
|
|
2020-12-14
|
30
|
122
|
-92
|
19.30
|
|
2020-12-11
|
120
|
0
|
120
|
18.50
|
|
2020-12-10
|
42
|
121
|
-79
|
19.70
|
|
2020-12-04
|
0
|
100
|
-100
|
19.05
|
|
2020-12-03
|
40
|
107
|
-67
|
18.00
|
|
2020-11-26
|
4
|
74
|
-70
|
17.65
|
|
2020-11-18
|
255
|
99
|
156
|
18.15
|
|
2020-11-17
|
12
|
162
|
-150
|
19.40
|
|
2020-11-13
|
0
|
36
|
-36
|
17.80
|
|
2020-11-09
|
73
|
0
|
73
|
17.10
|
|
2020-11-04
|
68
|
2
|
66
|
17.30
|
|
2020-11-03
|
20
|
113
|
-93
|
18.00
|
|
2020-10-30
|
75
|
1
|
74
|
16.95
|
|
2020-10-29
|
27
|
70
|
-43
|
17.55
|
|
2020-10-22
|
73
|
125
|
-52
|
17.30
|
|
2020-10-08
|
33
|
132
|
-99
|
17.10
|
|
2020-10-06
|
9
|
153
|
-144
|
15.10
|
|
2020-09-29
|
0
|
51
|
-51
|
13.35
|
|
2020-09-28
|
20
|
74
|
-54
|
13.00
|
|
2020-09-25
|
70
|
40
|
30
|
12.45
|
|
2020-09-24
|
70
|
6
|
64
|
12.75
|
|
2020-09-22
|
1
|
123
|
-122
|
13.50
|
|
2020-09-21
|
1
|
52
|
-51
|
12.95
|
|
2020-09-15
|
0
|
16
|
-16
|
12.50
|
|
2020-09-09
|
42
|
124
|
-82
|
13.00
|
|
2020-09-02
|
69
|
34
|
35
|
13.65
|
|
2020-09-01
|
32
|
10
|
22
|
13.80
|
|
2020-08-28
|
6
|
45
|
-39
|
13.90
|
|
2020-08-27
|
2
|
81
|
-79
|
13.65
|
|
2020-08-26
|
50
|
0
|
50
|
13.05
|
|
2020-08-25
|
15
|
93
|
-78
|
13.40
|
|
2020-08-24
|
0
|
50
|
-50
|
13.05
|
|
2020-08-21
|
0
|
28
|
-28
|
12.95
|
|
2020-08-20
|
89
|
22
|
67
|
12.65
|
|
2020-08-18
|
72
|
42
|
30
|
13.55
|
|
2020-08-14
|
6
|
35
|
-29
|
13.70
|
|
2020-08-13
|
1
|
16
|
-15
|
13.35
|
|
2020-08-12
|
30
|
0
|
30
|
13.20
|
|
2020-08-10
|
1
|
132
|
-131
|
13.55
|
|
2020-08-07
|
21
|
10
|
11
|
12.90
|
|
2020-08-05
|
50
|
21
|
29
|
13.00
|
|
2020-08-04
|
21
|
111
|
-90
|
12.95
|
|
2020-08-03
|
0
|
10
|
-10
|
12.20
|
|
2020-07-31
|
10
|
20
|
-10
|
11.90
|
|
2020-07-28
|
20
|
0
|
20
|
11.75
|
|
2020-07-16
|
0
|
24
|
-24
|
11.75
|
|
2020-07-15
|
0
|
21
|
-21
|
11.65
|
|
2020-07-14
|
20
|
0
|
20
|
11.45
|
|
2020-07-13
|
10
|
0
|
10
|
11.65
|
|
2020-07-10
|
20
|
2
|
18
|
11.60
|
|
2020-07-09
|
7
|
45
|
-38
|
11.90
|
|
2020-07-08
|
1
|
50
|
-49
|
11.90
|
|
2020-07-06
|
2
|
10
|
-8
|
11.65
|
|
2020-06-30
|
10
|
20
|
-10
|
11.85
|
|
2020-06-24
|
5
|
47
|
-42
|
11.80
|
|
2020-06-23
|
10
|
0
|
10
|
11.65
|
|
2020-06-22
|
0
|
10
|
-10
|
11.80
|
|
2020-06-19
|
0
|
30
|
-30
|
11.85
|
|
2020-06-18
|
0
|
13
|
-13
|
11.45
|
|
2020-06-16
|
0
|
4
|
-4
|
11.30
|
|
2020-06-11
|
2
|
20
|
-18
|
11.30
|
|
2020-04-23
|
0
|
10
|
-10
|
10.25
|
|
2020-03-25
|
10
|
0
|
10
|
8.16
|
|
2020-03-13
|
1
|
60
|
-59
|
9.47
|
|
2020-03-05
|
0
|
10
|
-10
|
11.55
|
|
2020-02-27
|
20
|
0
|
20
|
11.25
|
|
2020-02-25
|
10
|
0
|
10
|
11.65
|
|
2020-02-19
|
0
|
32
|
-32
|
12.05
|
|
2020-02-18
|
0
|
10
|
-10
|
12.00
|
|
2020-02-11
|
0
|
5
|
-5
|
11.75
|
|
2020-02-07
|
15
|
0
|
15
|
11.75
|
|
2020-02-06
|
40
|
5
|
35
|
12.05
|
|
2020-01-14
|
0
|
10
|
-10
|
13.70
|
|
2020-01-08
|
10
|
5
|
5
|
13.35
|
|
2020-01-02
|
0
|
10
|
-10
|
13.95
|
|
2019-12-31
|
10
|
0
|
10
|
13.70
|
|
2019-12-10
|
0
|
25
|
-25
|
12.90
|
|
2019-11-29
|
10
|
0
|
10
|
13.00
|
|
2019-11-27
|
0
|
10
|
-10
|
12.90
|
|
2019-11-12
|
5
|
0
|
5
|
12.55
|
|
2019-11-08
|
7
|
0
|
7
|
12.85
|
|
2019-10-22
|
25
|
5
|
20
|
13.80
|
|
2019-10-15
|
6
|
58
|
-52
|
13.55
|
|
2019-10-09
|
0
|
5
|
-5
|
12.95
|
|
2019-10-07
|
0
|
20
|
-20
|
12.85
|
|
2019-10-04
|
0
|
5
|
-5
|
12.85
|
|
2019-10-03
|
0
|
10
|
-10
|
12.85
|
|
2019-09-27
|
86
|
0
|
86
|
12.60
|
|
2019-09-26
|
30
|
0
|
30
|
12.80
|
|
2019-09-25
|
25
|
0
|
25
|
12.95
|
|
2019-09-24
|
20
|
0
|
20
|
13.10
|
|
2019-09-19
|
15
|
0
|
15
|
12.85
|
|
2019-09-16
|
30
|
1
|
29
|
12.85
|
|
2019-09-09
|
50
|
0
|
50
|
12.65
|
|
2019-09-05
|
25
|
0
|
25
|
12.90
|
|
2019-08-29
|
10
|
0
|
10
|
12.40
|
|
2019-08-26
|
13
|
3
|
10
|
12.40
|
|
2019-08-22
|
42
|
7
|
35
|
12.90
|
|
2019-08-14
|
0
|
3
|
-3
|
10.50
|
|
2019-08-08
|
0
|
3
|
-3
|
10.60
|
|
2019-08-06
|
10
|
0
|
10
|
10.40
|
|
2019-07-24
|
0
|
2
|
-2
|
11.25
|
| 合計 | 4177 | 5325 | -1148 | |
