點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
35.6% (21/59 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 18.6%
10日大漲率 15.3%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買賣 股價
2025-11-11
0
21
-21
50.60
2025-06-06
0
10
-10
65.40
2025-05-13
21
0
21
72.90
2025-04-16
0
17
-17
68.70
2025-04-08
1
53
-52
64.50
2025-03-31
1
74
-73
75.40
2024-09-09
3
41
-38
125.50
2024-09-06
45
0
45
120.00
2024-09-05
21
61
-40
124.00
2024-09-02
41
7
34
130.00
2024-08-12
2
67
-65
101.00
2024-08-02
44
0
44
112.50
2024-07-31
40
80
-40
121.00
2024-07-29
62
0
62
114.50
2024-07-23
55
5
50
120.00
2024-07-09
65
20
45
116.00
2024-06-28
5
39
-34
116.50
2024-04-19
69
5
64
128.00
2024-04-01
1
34
-33
132.00
2024-03-21
5
26
-21
121.50
2024-01-24
32
10
22
143.50
2024-01-23
43
23
20
146.50
2023-12-29
1
30
-29
156.50
2023-12-15
109
20
89
156.00
2023-06-15
35
5
30
81.90
2023-05-25
38
99
-61
77.30
2023-05-16
67
5
62
75.60
2023-05-02
2
23
-21
75.40
2023-04-12
27
4
23
85.50
2023-04-11
84
6
78
85.60
2023-04-10
3
69
-66
87.40
2023-03-28
143
45
98
84.10
2023-03-09
1
175
-174
96.00
2022-09-30
29
142
-113
79.00
2022-09-29
116
18
98
76.10
2022-08-03
72
1
71
73.00
2022-06-28
51
104
-53
55.40
2022-06-10
10
0
10
49.90
2022-05-26
0
20
-20
50.20
2022-05-20
20
0
20
51.20
2022-05-19
15
0
15
51.60
2022-05-11
0
19
-19
48.20
2022-05-09
2
31
-29
47.05
2022-03-08
0
41
-41
56.70
2022-02-24
3
87
-84
61.50
2022-02-17
19
0
19
67.20
2022-02-09
45
3
42
68.70
2022-02-07
3
55
-52
67.00
2022-01-24
0
54
-54
69.60
2022-01-12
1
43
-42
73.50
2022-01-11
54
10
44
74.00
2021-12-22
19
61
-42
86.50
2021-12-20
6
39
-33
87.80
2021-12-09
98
39
59
89.20
2021-10-22
123
60
63
48.50
2021-09-27
15
0
15
46.50
2021-09-22
36
0
36
45.75
2021-09-17
50
0
50
47.35
2021-08-10
20
5
15
51.00
2021-05-12
5
123
-118
45.60
2021-04-23
37
2
35
55.50
2021-04-13
33
2
31
55.10
2020-11-16
19
0
19
37.65
2020-10-26
17
1
16
35.05
2020-10-23
30
0
30
35.10
2019-10-07
10
0
10
34.15
2019-08-29
0
8
-8
31.70
合計 2024 2042 -18