點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

豐達科 (3004)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 25%
10日大漲率 13.9%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-19
0
10
-10
101.00
2025-11-11
0
5
-5
106.00
2025-11-07
5
0
5
105.50
2025-10-28
10
0
10
113.00
2025-10-23
0
5
-5
119.00
2025-10-09
8
1
7
135.50
2025-09-12
1
34
-33
135.50
2025-09-10
30
0
30
135.00
2025-04-14
0
4
-4
81.30
2025-03-19
4
0
4
99.60
2024-08-23
0
2
-2
98.70
2024-03-12
0
4
-4
99.30
2023-07-14
0
6
-6
95.20
2023-06-14
15
0
15
93.70
2023-01-03
1
0
1
70.00
2022-12-28
3
0
3
70.20
2022-12-26
2
0
2
72.70
2022-12-15
0
4
-4
73.50
2022-12-06
3
0
3
70.50
2022-11-29
6
0
6
68.80
2022-11-10
0
10
-10
63.00
2022-10-25
2
0
2
59.70
2022-10-21
0
2
-2
58.30
2022-09-29
0
7
-7
73.40
2022-09-28
5
0
5
69.10
2022-09-05
5
0
5
65.10
2022-08-31
3
0
3
64.70
2022-07-27
0
4
-4
60.30
2022-07-26
0
8
-8
60.30
2022-07-12
12
0
12
58.20
2022-06-28
2
0
2
61.90
2022-06-22
0
12
-12
62.00
2022-06-20
0
6
-6
61.10
2022-03-28
1
0
1
58.10
2022-01-14
1
0
1
59.40
2022-01-13
2
0
2
59.30
2022-01-04
1
0
1
58.00
2021-12-23
2
0
2
57.50
2021-11-25
0
1
-1
61.60
2021-11-12
1
0
1
60.90
2021-11-11
2
0
2
60.70
2021-09-30
0
4
-4
58.20
2021-09-29
0
7
-7
56.40
2021-09-27
1
0
1
56.40
2021-09-24
1
0
1
55.90
2021-08-20
1
0
1
52.30
2021-08-19
1
0
1
52.60
2021-08-18
1
0
1
53.60
2021-08-16
2
0
2
54.50
2021-05-31
0
3
-3
56.20
2021-05-26
1
0
1
53.00
2021-03-12
0
6
-6
61.80
2021-03-11
0
5
-5
62.40
2021-02-23
7
0
7
56.80
2020-12-17
0
4
-4
58.30
2020-07-28
1
9
-8
51.30
2020-07-21
0
1
-1
56.20
2020-04-10
3
0
3
56.00
2020-01-20
3
0
3
86.60
2019-10-25
0
2
-2
98.70
合計 149 166 -17