| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
152
|
449
|
-297
|
317.50
|
|
2026-03-10
|
48
|
140
|
-92
|
274.00
|
|
2026-03-06
|
132
|
101
|
31
|
291.50
|
|
2026-02-26
|
726
|
365
|
361
|
314.50
|
|
2026-02-23
|
34
|
437
|
-403
|
292.00
|
|
2026-02-06
|
117
|
34
|
83
|
242.50
|
|
2026-02-05
|
508
|
115
|
393
|
263.50
|
|
2026-02-04
|
15
|
377
|
-362
|
270.50
|
|
2026-02-03
|
721
|
365
|
356
|
246.00
|
|
2026-01-30
|
31
|
221
|
-190
|
252.00
|
|
2026-01-29
|
273
|
80
|
193
|
229.50
|
|
2026-01-19
|
52
|
506
|
-454
|
211.50
|
|
2026-01-15
|
329
|
211
|
118
|
175.00
|
|
2026-01-14
|
328
|
89
|
239
|
172.00
|
|
2026-01-13
|
534
|
427
|
107
|
176.50
|
|
2026-01-07
|
12
|
427
|
-415
|
175.00
|
|
2026-01-02
|
195
|
17
|
178
|
156.00
|
|
2025-12-30
|
231
|
7
|
224
|
148.00
|
|
2025-12-26
|
54
|
450
|
-396
|
153.00
|
|
2025-12-23
|
428
|
28
|
400
|
142.50
|
|
2025-12-22
|
7
|
356
|
-349
|
144.00
|
|
2025-12-19
|
307
|
5
|
302
|
135.00
|
|
2025-10-03
|
14
|
113
|
-99
|
112.00
|
|
2025-10-01
|
104
|
1
|
103
|
106.00
|
|
2025-09-30
|
0
|
100
|
-100
|
107.50
|
|
2025-09-23
|
111
|
14
|
97
|
111.50
|
|
2025-09-22
|
87
|
187
|
-100
|
113.50
|
|
2025-09-19
|
309
|
230
|
79
|
109.50
|
|
2025-09-17
|
29
|
118
|
-89
|
108.00
|
|
2025-09-15
|
125
|
24
|
101
|
102.50
|
|
2025-06-24
|
5
|
37
|
-32
|
84.80
|
|
2025-06-23
|
90
|
57
|
33
|
83.10
|
|
2025-04-25
|
0
|
22
|
-22
|
74.10
|
|
2024-12-05
|
6
|
30
|
-24
|
96.40
|
|
2024-10-17
|
1
|
53
|
-52
|
105.50
|
|
2024-10-14
|
42
|
8
|
34
|
107.00
|
|
2024-09-24
|
1
|
18
|
-17
|
103.50
|
|
2024-09-11
|
2
|
54
|
-52
|
99.30
|
|
2024-09-10
|
61
|
9
|
52
|
98.40
|
|
2024-09-02
|
48
|
6
|
42
|
114.50
|
|
2024-08-28
|
4
|
34
|
-30
|
113.00
|
|
2024-08-12
|
93
|
47
|
46
|
107.00
|
|
2024-04-12
|
36
|
11
|
25
|
97.80
|
|
2024-04-11
|
40
|
60
|
-20
|
101.00
|
|
2024-04-10
|
21
|
0
|
21
|
99.70
|
|
2024-04-01
|
1
|
20
|
-19
|
101.50
|
|
2024-03-25
|
20
|
2
|
18
|
|
|
2024-03-12
|
1
|
16
|
-15
|
96.70
|
|
2024-02-27
|
4
|
25
|
-21
|
96.20
|
|
2024-02-23
|
33
|
1
|
32
|
98.80
|
|
2024-02-20
|
23
|
1
|
22
|
102.00
|
|
2024-02-16
|
0
|
30
|
-30
|
102.00
|
|
2024-01-24
|
12
|
0
|
12
|
100.50
|
|
2023-08-09
|
1
|
18
|
-17
|
107.00
|
|
2023-05-04
|
0
|
13
|
-13
|
108.00
|
|
2023-04-21
|
1
|
84
|
-83
|
107.50
|
|
2023-04-20
|
84
|
3
|
81
|
107.50
|
|
2023-03-22
|
3
|
206
|
-203
|
117.50
|
|
2023-03-21
|
202
|
15
|
187
|
117.00
|
|
2022-12-21
|
70
|
4
|
66
|
106.50
|
|
2022-09-28
|
3
|
64
|
-61
|
92.00
|
|
2022-09-26
|
72
|
6
|
66
|
92.60
|
|
2022-09-16
|
27
|
0
|
27
|
105.50
|
|
2021-08-31
|
88
|
27
|
61
|
200.50
|
|
2021-03-25
|
8
|
71
|
-63
|
93.30
|
|
2021-03-04
|
48
|
15
|
33
|
92.00
|
|
2020-11-23
|
80
|
7
|
73
|
77.00
|
|
2020-10-19
|
62
|
24
|
38
|
72.40
|
|
2020-09-03
|
18
|
93
|
-75
|
66.10
|
|
2020-09-02
|
85
|
0
|
85
|
67.40
|
|
2020-08-07
|
68
|
8
|
60
|
80.70
|
|
2020-08-06
|
104
|
25
|
79
|
83.00
|
|
2020-08-05
|
67
|
193
|
-126
|
81.70
|
|
2020-07-29
|
67
|
14
|
53
|
72.70
|
|
2020-07-07
|
45
|
2
|
43
|
72.00
|
|
2020-05-15
|
24
|
0
|
24
|
50.70
|
|
2019-12-20
|
0
|
22
|
-22
|
53.30
|
|
2019-11-14
|
23
|
1
|
22
|
46.80
|
| 合計 | 7807 | 7450 | 357 | |
