點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

英濟 (3294)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (11/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
6
0
6
35.50
2026-03-10
0
9
-9
36.60
2026-01-05
47
68
-21
40.65
2025-10-31
1
11
-10
41.30
2025-08-28
3
48
-45
51.70
2025-07-02
17
5
12
39.05
2025-05-19
2
22
-20
28.25
2025-05-15
40
1
39
28.80
2025-03-19
0
20
-20
38.25
2025-03-12
11
1
10
2024-12-23
3
0
3
27.50
2024-10-29
0
7
-7
30.20
2024-09-06
0
10
-10
31.90
2024-08-26
0
10
-10
30.70
2024-08-23
0
10
-10
30.95
2024-08-22
0
10
-10
31.10
2024-08-21
0
10
-10
31.30
2024-08-19
0
11
-11
31.40
2024-08-16
0
10
-10
30.45
2024-03-04
0
128
-128
54.50
2024-03-01
0
77
-77
52.70
2024-02-29
0
101
-101
58.50
2024-02-23
1
20
-19
51.50
2024-01-17
0
20
-20
18.40
2024-01-11
0
4
-4
18.95
2023-11-03
23
0
23
19.95
2023-10-25
0
50
-50
19.75
2023-10-24
0
50
-50
19.75
2023-10-23
0
28
-28
19.15
2023-10-16
0
50
-50
19.10
2023-10-11
1
50
-49
2023-10-04
0
50
-50
18.90
2023-09-27
4
54
-50
18.80
2023-09-14
0
31
-31
18.85
2023-09-13
0
100
-100
18.80
2023-09-12
0
10
-10
18.80
2023-02-15
0
2
-2
17.50
2022-02-25
10
0
10
23.35
2022-01-21
20
0
20
23.90
2021-12-13
0
35
-35
37.00
2021-07-27
0
4
-4
19.65
2021-03-16
0
18
-18
22.40
2021-03-11
0
20
-20
21.50
2021-03-09
0
20
-20
19.30
2021-03-05
0
20
-20
19.85
2020-12-23
0
6
-6
21.50
2020-12-11
0
10
-10
22.15
2020-12-04
60
10
50
23.30
2020-12-03
0
50
-50
23.85
2020-11-24
46
0
46
18.35
2020-11-20
0
90
-90
19.05
2020-11-19
31
10
21
18.35
2020-11-18
31
112
-81
19.05
2020-11-17
100
0
100
18.75
2020-11-10
0
20
-20
17.00
2020-09-18
20
0
20
17.10
2020-08-03
0
4
-4
13.60
2020-07-31
0
1
-1
13.75
2020-07-29
0
5
-5
13.20
2020-07-27
10
0
10
13.40
2020-02-12
0
2
-2
15.50
2019-11-22
0
10
-10
15.60
2019-10-25
0
10
-10
15.25
2019-09-03
2
13
-11
16.10
合計 489 1558 -1069