| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
25
|
-25
|
13.85
|
|
2026-01-21
|
15
|
0
|
15
|
14.10
|
|
2026-01-08
|
10
|
0
|
10
|
14.90
|
|
2026-01-07
|
0
|
21
|
-21
|
14.70
|
|
2026-01-05
|
14
|
2
|
12
|
14.35
|
|
2025-12-31
|
5
|
0
|
5
|
14.70
|
|
2025-12-29
|
3
|
0
|
3
|
15.00
|
|
2025-12-03
|
11
|
0
|
11
|
14.85
|
|
2025-12-02
|
25
|
0
|
25
|
14.30
|
|
2025-12-01
|
95
|
0
|
95
|
14.30
|
|
2025-11-28
|
20
|
0
|
20
|
14.60
|
|
2025-11-21
|
222
|
2
|
220
|
13.10
|
|
2025-11-20
|
206
|
1
|
205
|
13.50
|
|
2025-11-19
|
131
|
1
|
130
|
14.15
|
|
2025-11-17
|
36
|
0
|
36
|
15.25
|
|
2025-11-14
|
43
|
3
|
40
|
15.75
|
|
2025-11-13
|
57
|
3
|
54
|
15.80
|
|
2025-11-12
|
73
|
0
|
73
|
15.45
|
|
2025-11-11
|
97
|
0
|
97
|
15.25
|
|
2025-11-10
|
55
|
0
|
55
|
15.70
|
|
2025-11-07
|
33
|
1
|
32
|
15.70
|
|
2025-10-01
|
80
|
1
|
79
|
18.80
|
|
2025-09-25
|
0
|
270
|
-270
|
17.90
|
|
2025-08-28
|
3
|
0
|
3
|
12.85
|
|
2025-04-29
|
2
|
0
|
2
|
12.65
|
|
2025-04-11
|
0
|
6
|
-6
|
12.25
|
|
2024-12-25
|
0
|
1
|
-1
|
14.95
|
|
2024-12-23
|
0
|
2
|
-2
|
14.90
|
|
2024-12-20
|
0
|
12
|
-12
|
15.05
|
|
2024-12-11
|
4
|
0
|
4
|
15.80
|
|
2024-12-06
|
4
|
0
|
4
|
16.50
|
|
2024-08-29
|
0
|
10
|
-10
|
19.40
|
|
2024-08-21
|
0
|
25
|
-25
|
19.95
|
|
2024-08-15
|
4
|
0
|
4
|
19.80
|
|
2024-07-16
|
10
|
0
|
10
|
23.20
|
|
2024-06-25
|
5
|
0
|
5
|
20.15
|
|
2024-06-12
|
12
|
0
|
12
|
21.15
|
|
2024-05-09
|
0
|
19
|
-19
|
21.80
|
|
2024-04-18
|
2
|
40
|
-38
|
17.80
|
|
2024-04-02
|
21
|
0
|
21
|
19.70
|
|
2024-03-06
|
3
|
34
|
-31
|
28.00
|
|
2024-03-05
|
30
|
2
|
28
|
25.75
|
|
2024-02-26
|
3
|
61
|
-58
|
22.35
|
|
2024-02-23
|
62
|
19
|
43
|
20.35
|
|
2024-02-16
|
10
|
30
|
-20
|
14.60
|
|
2024-02-01
|
0
|
98
|
-98
|
14.05
|
|
2024-01-24
|
2
|
0
|
2
|
10.95
|
|
2024-01-05
|
2
|
0
|
2
|
11.50
|
|
2024-01-04
|
2
|
0
|
2
|
11.55
|
|
2023-12-04
|
2
|
0
|
2
|
11.10
|
|
2023-11-29
|
1
|
0
|
1
|
10.85
|
|
2023-11-27
|
1
|
0
|
1
|
10.90
|
|
2023-11-24
|
1
|
0
|
1
|
10.90
|
|
2023-11-23
|
1
|
0
|
1
|
10.95
|
|
2023-11-10
|
2
|
0
|
2
|
11.15
|
|
2023-07-26
|
0
|
5
|
-5
|
10.75
|
|
2023-06-12
|
4
|
0
|
4
|
10.35
|
|
2023-05-09
|
0
|
2
|
-2
|
10.35
|
|
2023-04-13
|
2
|
0
|
2
|
10.35
|
|
2023-04-12
|
0
|
3
|
-3
|
10.15
|
|
2023-04-07
|
0
|
2
|
-2
|
10.10
|
|
2023-02-22
|
0
|
3
|
-3
|
10.45
|
|
2022-12-01
|
4
|
0
|
4
|
9.98
|
|
2022-11-16
|
2
|
0
|
2
|
9.70
|
|
2022-11-11
|
2
|
0
|
2
|
9.82
|
|
2022-08-24
|
2
|
0
|
2
|
11.05
|
|
2022-07-19
|
2
|
0
|
2
|
10.35
|
|
2022-05-23
|
0
|
6
|
-6
|
13.40
|
|
2022-05-04
|
13
|
0
|
13
|
12.20
|
|
2022-04-25
|
29
|
2
|
27
|
12.60
|
|
2022-04-22
|
27
|
0
|
27
|
13.80
|
|
2022-04-14
|
1
|
0
|
1
|
11.35
|
|
2022-04-11
|
2
|
0
|
2
|
11.20
|
|
2022-04-01
|
1
|
0
|
1
|
11.60
|
|
2022-03-31
|
2
|
0
|
2
|
11.60
|
|
2022-03-29
|
3
|
0
|
3
|
11.70
|
|
2022-03-17
|
1
|
0
|
1
|
11.15
|
|
2022-02-24
|
2
|
0
|
2
|
11.15
|
|
2022-02-15
|
1
|
0
|
1
|
11.15
|
|
2022-01-12
|
1
|
0
|
1
|
11.65
|
|
2021-12-30
|
0
|
1
|
-1
|
11.80
|
|
2021-12-29
|
2
|
0
|
2
|
11.80
|
|
2021-12-23
|
3
|
0
|
3
|
11.45
|
|
2021-12-22
|
2
|
0
|
2
|
11.45
|
|
2021-12-20
|
2
|
0
|
2
|
11.60
|
|
2021-08-30
|
0
|
5
|
-5
|
11.00
|
|
2021-08-26
|
5
|
20
|
-15
|
11.05
|
|
2021-08-25
|
0
|
1
|
-1
|
10.95
|
|
2021-08-24
|
0
|
1
|
-1
|
10.90
|
|
2021-08-12
|
20
|
0
|
20
|
11.55
|
|
2021-07-14
|
0
|
4
|
-4
|
12.20
|
|
2021-04-06
|
0
|
15
|
-15
|
12.30
|
|
2021-03-25
|
5
|
0
|
5
|
11.85
|
|
2021-02-18
|
5
|
0
|
5
|
10.65
|
|
2020-12-08
|
5
|
0
|
5
|
12.60
|
|
2020-10-05
|
0
|
0
|
0
|
11.85
|
|
2020-08-18
|
0
|
0
|
0
|
13.35
|
|
2020-08-17
|
0
|
0
|
0
|
13.25
|
|
2020-03-11
|
0
|
4
|
-4
|
14.15
|
|
2020-02-19
|
0
|
1
|
-1
|
15.50
|
|
2020-01-02
|
2
|
0
|
2
|
18.00
|
|
2019-12-31
|
2
|
0
|
2
|
18.30
|
|
2019-12-20
|
0
|
5
|
-5
|
18.60
|
|
2019-11-28
|
0
|
1
|
-1
|
14.95
|
|
2019-11-27
|
0
|
1
|
-1
|
15.00
|
|
2019-07-29
|
0
|
15
|
-15
|
19.00
|
|
2019-07-26
|
0
|
4
|
-4
|
19.00
|
|
2019-07-25
|
0
|
1
|
-1
|
18.75
|
|
2019-07-11
|
0
|
1
|
-1
|
19.05
|
|
2019-07-09
|
0
|
21
|
-21
|
18.95
|
|
2019-07-08
|
0
|
2
|
-2
|
18.95
|
|
2019-07-05
|
0
|
4
|
-4
|
18.90
|
|
2019-07-01
|
0
|
1
|
-1
|
19.05
|
| 合計 | 1574 | 820 | 754 | |
