| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-09
|
41
|
2
|
39
|
197.50
|
|
2025-09-08
|
17
|
57
|
-40
|
204.50
|
|
2025-08-25
|
12
|
70
|
-58
|
207.00
|
|
2025-08-20
|
39
|
1
|
38
|
191.00
|
|
2025-07-23
|
25
|
4
|
21
|
198.00
|
|
2025-07-14
|
14
|
3
|
11
|
198.00
|
|
2025-07-07
|
41
|
9
|
32
|
192.50
|
|
2025-06-16
|
16
|
104
|
-88
|
223.00
|
|
2025-06-06
|
5
|
36
|
-31
|
181.50
|
|
2025-06-05
|
34
|
3
|
31
|
181.00
|
|
2025-06-04
|
3
|
38
|
-35
|
183.50
|
|
2025-05-28
|
43
|
20
|
23
|
190.50
|
|
2025-05-09
|
19
|
98
|
-79
|
204.50
|
|
2025-05-06
|
8
|
39
|
-31
|
205.00
|
|
2025-04-21
|
43
|
4
|
39
|
182.00
|
|
2025-03-07
|
32
|
7
|
25
|
265.00
|
|
2025-03-05
|
20
|
53
|
-33
|
274.50
|
|
2025-02-25
|
69
|
23
|
46
|
288.50
|
|
2025-02-10
|
38
|
96
|
-58
|
308.00
|
|
2025-02-06
|
82
|
110
|
-28
|
297.50
|
|
2024-12-18
|
38
|
90
|
-52
|
249.00
|
|
2024-12-09
|
62
|
13
|
49
|
241.00
|
|
2024-07-29
|
35
|
68
|
-33
|
125.00
|
|
2024-06-21
|
181
|
75
|
106
|
122.00
|
|
2024-06-17
|
79
|
13
|
66
|
94.80
|
|
2024-05-15
|
0
|
77
|
-77
|
68.40
|
|
2024-05-08
|
11
|
56
|
-45
|
66.10
|
|
2024-05-07
|
11
|
0
|
11
|
63.60
|
|
2024-05-06
|
1
|
60
|
-59
|
63.60
|
|
2024-05-03
|
20
|
0
|
20
|
63.30
|
|
2024-04-19
|
99
|
23
|
76
|
60.90
|
|
2024-04-17
|
33
|
4
|
29
|
65.20
|
|
2024-01-22
|
2
|
80
|
-78
|
60.50
|
|
2024-01-19
|
21
|
1
|
20
|
58.80
|
|
2024-01-18
|
66
|
0
|
66
|
59.00
|
|
2023-11-24
|
26
|
1
|
25
|
58.20
|
|
2023-10-16
|
36
|
5
|
31
|
59.60
|
|
2023-09-15
|
29
|
112
|
-83
|
54.00
|
|
2023-09-08
|
3
|
23
|
-20
|
44.45
|
|
2023-09-07
|
24
|
0
|
24
|
44.45
|
|
2023-08-29
|
10
|
0
|
10
|
40.75
|
|
2023-08-28
|
20
|
0
|
20
|
40.15
|
|
2023-08-25
|
1
|
6
|
-5
|
40.90
|
|
2023-08-24
|
40
|
0
|
40
|
41.45
|
|
2023-08-23
|
0
|
10
|
-10
|
42.85
|
|
2023-07-18
|
16
|
0
|
16
|
42.00
|
|
2023-06-14
|
6
|
0
|
6
|
38.50
|
|
2022-12-06
|
0
|
10
|
-10
|
39.45
|
|
2022-12-02
|
3
|
0
|
3
|
40.65
|
|
2022-11-30
|
10
|
0
|
10
|
40.05
|
|
2022-11-29
|
3
|
0
|
3
|
39.25
|
|
2022-11-28
|
2
|
0
|
2
|
39.15
|
|
2022-11-04
|
1
|
40
|
-39
|
36.15
|
|
2022-08-23
|
0
|
7
|
-7
|
46.60
|
|
2022-04-13
|
2
|
0
|
2
|
45.90
|
|
2022-03-02
|
0
|
6
|
-6
|
51.50
|
|
2022-02-21
|
0
|
5
|
-5
|
52.80
|
|
2022-01-24
|
2
|
0
|
2
|
53.10
|
|
2021-10-15
|
0
|
10
|
-10
|
53.60
|
|
2021-10-08
|
2
|
0
|
2
|
53.10
|
|
2021-10-06
|
10
|
0
|
10
|
51.20
|
|
2021-09-24
|
0
|
4
|
-4
|
53.40
|
|
2021-08-30
|
0
|
35
|
-35
|
55.30
|
|
2021-08-20
|
0
|
3
|
-3
|
51.70
|
|
2021-08-02
|
0
|
8
|
-8
|
60.30
|
|
2021-07-13
|
26
|
2
|
24
|
58.90
|
|
2021-06-17
|
6
|
0
|
6
|
58.60
|
|
2021-06-04
|
7
|
0
|
7
|
57.50
|
|
2021-05-19
|
11
|
1
|
10
|
54.60
|
|
2021-03-02
|
0
|
5
|
-5
|
62.60
|
|
2021-02-22
|
0
|
14
|
-14
|
64.80
|
|
2021-02-04
|
1
|
30
|
-29
|
60.50
|
|
2021-02-03
|
0
|
8
|
-8
|
61.20
|
|
2021-02-02
|
2
|
60
|
-58
|
61.00
|
|
2021-02-01
|
0
|
10
|
-10
|
59.80
|
|
2021-01-12
|
13
|
1
|
12
|
67.00
|
|
2021-01-06
|
23
|
5
|
18
|
68.00
|
|
2021-01-04
|
20
|
2
|
18
|
70.50
|
|
2020-12-31
|
44
|
0
|
44
|
69.70
|
|
2020-12-30
|
2
|
14
|
-12
|
69.60
|
|
2020-12-11
|
2
|
27
|
-25
|
68.60
|
|
2020-10-20
|
9
|
0
|
9
|
65.00
|
|
2020-10-06
|
0
|
11
|
-11
|
64.60
|
|
2020-09-29
|
7
|
2
|
5
|
62.40
|
|
2020-08-25
|
0
|
16
|
-16
|
65.90
|
|
2020-08-21
|
1
|
36
|
-35
|
63.60
|
|
2020-08-19
|
39
|
2
|
37
|
67.80
|
|
2020-08-13
|
4
|
45
|
-41
|
75.20
|
|
2020-08-07
|
17
|
0
|
17
|
71.60
|
|
2020-07-15
|
50
|
1
|
49
|
72.50
|
|
2020-07-09
|
64
|
5
|
59
|
80.10
|
|
2020-07-01
|
46
|
2
|
44
|
74.00
|
|
2020-06-30
|
8
|
40
|
-32
|
74.80
|
|
2020-06-12
|
2
|
21
|
-19
|
69.20
|
|
2020-06-09
|
36
|
3
|
33
|
68.70
|
|
2020-06-08
|
37
|
71
|
-34
|
70.00
|
|
2020-06-02
|
0
|
26
|
-26
|
68.10
|
|
2020-06-01
|
30
|
6
|
24
|
67.40
|
|
2020-05-28
|
80
|
7
|
73
|
64.90
|
|
2020-03-27
|
45
|
5
|
40
|
58.20
|
|
2020-03-20
|
14
|
42
|
-28
|
57.50
|
|
2020-03-17
|
26
|
81
|
-55
|
60.30
|
|
2020-03-11
|
30
|
6
|
24
|
71.80
|
|
2020-03-09
|
45
|
13
|
32
|
73.50
|
|
2020-01-09
|
7
|
40
|
-33
|
66.50
|
|
2020-01-06
|
37
|
71
|
-34
|
66.50
|
|
2019-09-23
|
10
|
0
|
10
|
58.10
|
|
2019-09-04
|
34
|
0
|
34
|
57.70
|
|
2019-07-17
|
1
|
23
|
-22
|
56.10
|
| 合計 | 2342 | 2376 | -34 | |
