點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

華擎 (3515)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.7% (27/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 13%
10日大漲率 23.9%
20日大漲率 41.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-03
0
3
-3
251.50
2025-12-02
3
0
3
247.50
2025-11-24
0
2
-2
240.50
2025-10-28
15
2
13
327.50
2025-05-13
2
33
-31
209.50
2025-05-05
0
4
-4
171.50
2025-04-23
4
0
4
162.50
2025-04-22
0
4
-4
154.00
2025-03-28
9
0
9
198.00
2025-03-13
9
0
9
209.00
2025-01-08
6
0
6
247.50
2025-01-06
1
36
-35
249.00
2024-12-30
0
3
-3
233.00
2024-12-23
28
5
23
241.00
2024-12-20
10
0
10
242.00
2024-12-18
6
1
5
244.50
2024-11-29
0
6
-6
236.00
2024-10-04
2
0
2
208.00
2024-01-16
0
4
-4
238.00
2023-11-06
10
1
9
189.00
2023-10-06
0
14
-14
217.00
2023-10-04
2
12
-10
215.00
2023-09-25
22
0
22
208.00
2023-09-19
4
15
-11
201.00
2023-09-13
4
2
2
206.50
2023-08-29
4
10
-6
234.00
2023-08-15
5
1
4
228.50
2023-08-08
11
2
9
243.00
2023-06-28
11
1
10
209.00
2023-04-24
0
6
-6
135.50
2023-03-17
0
11
-11
136.00
2023-03-14
9
0
9
138.00
2023-02-09
0
5
-5
151.00
2023-02-01
7
32
-25
152.00
2023-01-31
20
0
20
151.50
2023-01-30
10
1
9
150.00
2022-11-03
2
25
-23
103.00
2022-10-31
1
78
-77
98.00
2022-10-27
105
4
101
102.50
2022-10-26
2
35
-33
100.50
2022-10-25
75
46
29
99.10
2022-10-24
2
19
-17
98.00
2022-03-24
0
3
-3
199.00
2022-03-21
0
3
-3
203.00
2021-09-02
16
0
16
138.50
2021-05-24
0
8
-8
155.00
2021-05-18
5
0
5
150.00
2021-04-19
11
0
11
165.00
2021-03-02
13
6
7
157.00
2021-01-14
3
0
3
160.00
2020-07-31
1
12
-11
168.50
2020-07-30
11
0
11
169.50
2020-07-27
2
23
-21
174.00
2020-07-24
2
22
-20
165.50
2020-07-21
40
0
40
174.50
2020-06-22
1
21
-20
141.50
2020-06-19
20
1
19
139.00
2020-06-17
13
0
13
138.50
2020-01-07
1
15
-14
78.30
2020-01-03
13
0
13
78.00
2019-12-09
0
6
-6
79.00
2019-12-02
0
4
-4
75.70
2019-11-05
0
4
-4
75.70
2019-09-10
0
5
-5
61.50
2019-09-09
0
6
-6
60.60
合計 553 562 -9