點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

凡甲 (3526)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.9% (27/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 29.3%
10日大漲率 22%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-01-31
0
2
-2
192.00
2023-10-18
0
10
-10
194.00
2023-10-17
13
3
10
196.50
2023-08-11
0
5
-5
169.00
2023-07-19
0
10
-10
164.00
2023-07-13
0
11
-11
169.50
2023-06-02
0
4
-4
151.50
2023-05-16
0
1
-1
134.50
2023-04-28
1
0
1
134.00
2023-04-20
1
4
-3
137.00
2023-04-19
4
0
4
140.00
2023-04-12
0
2
-2
142.00
2023-04-10
2
0
2
140.50
2023-03-31
0
2
-2
141.00
2023-03-29
3
0
3
137.00
2022-12-09
0
2
-2
121.50
2022-09-14
3
0
3
157.50
2022-09-08
4
0
4
140.00
2022-09-07
3
0
3
139.00
2022-09-06
0
5
-5
140.00
2022-08-02
3
0
3
145.50
2022-07-29
0
5
-5
151.00
2022-07-13
0
1
-1
137.00
2022-05-10
0
11
-11
163.00
2022-05-03
3
0
3
162.00
2022-01-26
1
29
-28
189.50
2022-01-25
9
83
-74
180.00
2022-01-18
0
22
-22
177.50
2022-01-17
0
24
-24
178.00
2022-01-13
5
58
-53
173.00
2021-12-30
5
2
3
184.50
2021-12-29
15
0
15
184.00
2021-12-28
35
0
35
184.00
2021-12-20
6
0
6
172.50
2021-12-15
13
0
13
169.00
2021-12-08
18
3
15
171.00
2021-12-01
72
21
51
175.00
2021-11-30
13
0
13
164.50
2021-11-29
15
0
15
163.00
2021-08-17
6
16
-10
160.00
2021-03-15
1
20
-19
122.50
2021-02-25
25
0
25
100.00
2021-01-20
0
51
-51
87.70
2021-01-19
0
86
-86
90.20
2021-01-07
13
0
13
90.30
2020-12-23
5
0
5
80.80
2020-12-17
6
0
6
79.60
2020-12-16
5
0
5
80.60
2020-11-26
10
0
10
83.00
2020-11-25
10
0
10
80.80
2020-11-24
20
0
20
80.70
2020-11-19
10
0
10
82.40
2020-11-18
10
0
10
81.90
2020-10-07
0
3
-3
83.00
2020-06-17
1
36
-35
92.60
2020-05-27
2
31
-29
97.10
2020-05-26
30
0
30
96.10
2020-01-14
3
35
-32
81.80
2019-10-03
0
25
-25
66.60
2019-10-02
0
18
-18
65.90
2019-10-01
0
13
-13
64.40
2019-09-26
0
10
-10
64.20
2019-09-25
0
8
-8
64.40
2019-09-24
0
10
-10
64.90
2019-09-23
0
29
-29
65.50
2019-07-25
7
0
7
58.00
2019-07-23
7
0
7
58.50
2019-07-02
0
6
-6
61.90
2019-07-01
0
4
-4
61.50
合計 418 721 -303