點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏致 (3605)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 23.3%
10日大漲率 30.2%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
35
-35
63.60
2026-03-05
55
20
35
63.80
2026-03-04
1
30
-29
60.00
2026-02-09
0
20
-20
63.60
2025-08-08
154
1
153
64.00
2025-08-06
17
134
-117
63.50
2025-07-28
41
52
-11
58.10
2025-07-24
52
0
52
59.10
2025-06-02
0
20
-20
50.60
2025-05-23
21
0
21
54.00
2025-04-23
0
16
-16
46.50
2025-03-20
34
129
-95
68.80
2025-02-05
0
32
-32
57.40
2024-12-26
9
0
9
49.85
2024-10-24
1
80
-79
58.70
2024-09-06
10
0
10
49.50
2024-08-02
1
10
-9
47.55
2024-07-02
16
0
16
48.40
2024-01-11
2
0
2
30.95
2023-08-31
5
0
5
27.80
2023-07-19
2
15
-13
30.90
2023-07-18
14
1
13
31.70
2023-07-14
10
0
10
29.65
2023-05-25
0
4
-4
29.10
2023-02-09
0
5
-5
33.70
2023-02-08
5
0
5
33.90
2023-02-07
0
2
-2
33.50
2022-10-21
0
1
-1
28.05
2022-09-02
0
8
-8
37.15
2022-03-21
9
2
7
49.10
2022-02-11
0
28
-28
50.20
2022-02-09
4
72
-68
50.00
2022-01-11
28
0
28
47.70
2022-01-10
0
9
-9
49.10
2021-10-27
0
11
-11
46.00
2021-10-15
10
3
7
43.40
2021-09-17
0
8
-8
49.35
2021-09-10
0
9
-9
49.60
2021-09-06
2
29
-27
50.00
2021-08-30
0
12
-12
51.70
2021-08-25
31
3
28
54.20
2021-07-21
13
74
-61
64.80
2021-07-13
87
20
67
58.50
2021-06-23
23
4
19
46.80
2021-05-25
14
0
14
42.45
2020-08-20
6
58
-52
29.20
2020-04-28
0
20
-20
23.15
2020-04-21
10
0
10
21.85
2020-04-20
10
0
10
23.20
2020-04-10
7
0
7
20.60
2020-03-17
1
24
-23
18.75
2020-02-07
10
0
10
27.00
2020-01-14
1
22
-21
30.45
2020-01-06
23
0
23
30.40
2019-12-18
8
0
8
29.10
2019-12-16
10
0
10
28.95
2019-12-13
15
0
15
28.90
2019-12-12
9
30
-21
29.20
2019-11-27
14
2
12
29.15
2019-09-10
2
0
2
22.90
合計 797 1055 -258