點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

康聯訊 (3672)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (7/16 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 12.5%
10日大漲率 6.3%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
2
-2
11.45
2026-01-28
0
1
-1
12.00
2026-01-21
0
1
-1
12.90
2026-01-15
2
0
2
11.90
2025-12-29
0
4
-4
12.75
2025-12-26
0
4
-4
12.90
2025-12-22
0
3
-3
13.25
2025-12-12
1
0
1
13.50
2025-11-11
0
4
-4
12.50
2025-11-07
0
1
-1
12.85
2025-10-01
0
3
-3
14.15
2025-09-25
0
5
-5
14.90
2025-09-24
23
0
23
15.50
2025-09-04
3
0
3
14.05
2025-06-09
0
0
0
16.05
2025-06-06
0
0
0
16.65
2025-06-02
0
0
0
17.65
2025-05-27
0
0
0
18.40
2025-04-30
0
4
-4
19.55
2025-04-21
0
0
0
17.65
2025-04-18
0
0
0
17.45
2025-03-07
0
1
-1
21.00
2025-02-03
0
0
0
19.15
2025-01-22
0
0
0
19.50
2024-10-23
0
2
-2
22.45
2024-10-22
2
0
2
22.50
2024-06-26
1
0
1
22.35
2024-04-26
0
1
-1
23.25
2024-04-25
1
0
1
23.65
2024-04-17
0
2
-2
21.40
2024-03-29
0
3
-3
23.05
2024-03-01
0
1
-1
24.25
2024-02-01
5
0
5
24.70
2023-11-28
0
0
0
26.30
2023-11-16
0
1
-1
25.75
2023-11-10
0
1
-1
25.65
2022-03-21
0
5
-5
39.20
2022-03-15
0
15
-15
39.20
2022-03-14
0
11
-11
39.50
2022-03-09
0
4
-4
39.65
2022-03-04
0
5
-5
39.40
2022-02-23
0
5
-5
37.40
2022-02-17
0
5
-5
37.95
2021-12-24
9
0
9
46.75
2021-12-21
20
0
20
46.50
2021-10-20
3
23
-20
23.50
2021-10-19
53
30
23
22.10
2021-08-30
0
1
-1
14.30
2021-04-28
0
2
-2
17.35
2020-09-08
1
0
1
18.20
2020-08-06
0
1
-1
18.30
2020-06-18
2
0
2
12.20
2020-04-20
0
2
-2
11.45
2020-04-17
2
0
2
11.40
2020-02-20
1
0
1
14.00
合計 129 153 -24