點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

歐買尬 (3687)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35% (14/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 25%
10日大漲率 22.5%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-26
3
0
3
77.40
2025-03-19
1
0
1
89.60
2025-03-10
2
0
2
88.40
2025-02-25
0
2
-2
89.90
2025-01-09
0
1
-1
87.00
2025-01-03
0
1
-1
90.40
2024-12-31
1
0
1
90.60
2024-12-23
1
0
1
90.20
2024-10-11
0
5
-5
94.00
2024-10-09
1
0
1
93.70
2024-09-26
0
2
-2
96.00
2024-09-06
0
1
-1
89.50
2024-07-30
0
5
-5
91.40
2024-05-14
2
0
2
95.80
2024-04-24
0
2
-2
91.70
2024-03-28
4
0
4
102.50
2024-01-24
8
36
-28
104.50
2024-01-10
0
10
-10
92.80
2024-01-04
11
0
11
98.80
2023-09-26
0
1
-1
83.20
2023-09-07
1
0
1
85.10
2023-09-06
1
0
1
85.90
2023-08-10
0
20
-20
87.80
2023-08-07
19
0
19
93.60
2023-07-18
12
0
12
109.00
2023-07-17
26
6
20
113.00
2023-07-07
6
22
-16
119.00
2023-07-06
25
10
15
115.50
2023-06-28
2
19
-17
116.00
2023-06-16
3
0
3
86.70
2023-05-25
2
0
2
84.00
2023-02-07
0
3
-3
91.30
2022-12-16
7
1
6
89.10
2022-12-05
0
16
-16
88.60
2022-12-02
0
8
-8
86.00
2022-11-28
15
0
15
81.50
2022-11-25
10
24
-14
82.50
2022-11-22
10
0
10
82.20
2022-11-21
18
0
18
87.70
2022-10-20
2
0
2
73.50
2022-10-07
5
0
5
72.90
2022-09-22
0
10
-10
83.00
2022-08-16
6
0
6
93.40
2022-03-09
0
10
-10
178.00
2022-03-08
10
1
9
169.00
2020-09-07
0
10
-10
49.00
2020-08-28
0
10
-10
52.60
2020-08-26
10
1
9
53.50
2020-07-03
10
0
10
63.20
2020-05-22
3
13
-10
43.75
2020-05-20
3
1
2
41.20
2020-05-15
14
4
10
40.55
2020-05-13
1
20
-19
43.80
2020-05-11
20
0
20
41.00
2020-05-05
0
12
-12
41.50
2020-04-24
12
2
10
40.30
2020-03-12
0
9
-9
31.60
2019-12-17
0
2
-2
40.45
2019-11-28
0
10
-10
41.55
2019-11-19
10
0
10
39.70
2019-11-07
15
3
12
43.30
2019-11-05
0
10
-10
43.40
2019-08-22
5
0
5
25.35
合計 317 323 -6