| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
3
|
15
|
-12
|
18.50
|
|
2026-01-23
|
1
|
35
|
-34
|
19.30
|
|
2026-01-08
|
0
|
62
|
-62
|
19.60
|
|
2025-12-29
|
17
|
0
|
17
|
19.25
|
|
2025-12-26
|
17
|
0
|
17
|
19.30
|
|
2025-12-18
|
12
|
0
|
12
|
19.10
|
|
2025-12-10
|
6
|
55
|
-49
|
19.80
|
|
2025-12-03
|
25
|
0
|
25
|
19.45
|
|
2025-11-20
|
1
|
310
|
-309
|
19.65
|
|
2025-11-13
|
4
|
52
|
-48
|
19.60
|
|
2025-11-11
|
10
|
0
|
10
|
18.85
|
|
2025-10-16
|
1
|
35
|
-34
|
17.80
|
|
2025-10-15
|
3
|
59
|
-56
|
17.80
|
|
2025-10-13
|
4
|
57
|
-53
|
18.35
|
|
2025-10-09
|
15
|
80
|
-65
|
18.90
|
|
2025-10-08
|
93
|
13
|
80
|
18.80
|
|
2025-10-07
|
11
|
0
|
11
|
18.70
|
|
2025-10-03
|
30
|
1
|
29
|
18.80
|
|
2025-10-01
|
0
|
21
|
-21
|
19.05
|
|
2025-09-23
|
11
|
0
|
11
|
18.35
|
|
2025-09-22
|
27
|
0
|
27
|
18.25
|
|
2025-08-26
|
36
|
0
|
36
|
17.35
|
|
2025-08-13
|
0
|
63
|
-63
|
17.50
|
|
2025-08-08
|
11
|
0
|
11
|
17.45
|
|
2025-08-07
|
7
|
0
|
7
|
17.55
|
|
2025-08-05
|
15
|
1
|
14
|
17.75
|
|
2025-08-04
|
9
|
3
|
6
|
17.45
|
|
2025-08-01
|
8
|
0
|
8
|
17.20
|
|
2025-07-31
|
16
|
0
|
16
|
17.20
|
|
2025-06-24
|
0
|
12
|
-12
|
16.65
|
|
2025-06-17
|
3
|
13
|
-10
|
16.85
|
|
2025-06-05
|
3
|
50
|
-47
|
17.50
|
|
2025-05-28
|
49
|
13
|
36
|
19.00
|
|
2025-05-21
|
0
|
32
|
-32
|
18.65
|
|
2025-05-14
|
11
|
1
|
10
|
18.40
|
|
2025-05-12
|
0
|
10
|
-10
|
18.50
|
|
2025-03-28
|
2
|
22
|
-20
|
20.90
|
|
2025-03-27
|
0
|
75
|
-75
|
21.30
|
|
2025-03-25
|
21
|
2
|
19
|
21.15
|
|
2025-03-21
|
18
|
0
|
18
|
21.55
|
|
2025-03-20
|
5
|
0
|
5
|
22.10
|
|
2025-03-19
|
22
|
3
|
19
|
21.80
|
|
2025-03-17
|
12
|
1
|
11
|
22.10
|
|
2025-03-12
|
0
|
29
|
-29
|
22.45
|
|
2025-03-11
|
4
|
25
|
-21
|
22.05
|
|
2025-03-06
|
12
|
2
|
10
|
23.25
|
|
2025-03-03
|
0
|
15
|
-15
|
23.30
|
|
2025-02-25
|
19
|
102
|
-83
|
24.00
|
|
2025-02-21
|
0
|
12
|
-12
|
23.60
|
|
2025-02-11
|
181
|
101
|
80
|
23.95
|
|
2025-02-06
|
40
|
2
|
38
|
24.90
|
|
2025-02-03
|
4
|
144
|
-140
|
24.45
|
|
2025-01-14
|
133
|
22
|
111
|
23.70
|
|
2024-07-19
|
72
|
1
|
71
|
28.85
|
|
2024-04-17
|
10
|
1
|
9
|
27.80
|
|
2024-03-28
|
0
|
5
|
-5
|
26.50
|
|
2023-12-28
|
0
|
6
|
-6
|
33.10
|
|
2023-12-14
|
0
|
5
|
-5
|
32.75
|
|
2023-12-07
|
0
|
71
|
-71
|
34.35
|
|
2023-11-29
|
20
|
0
|
20
|
35.95
|
|
2023-11-28
|
21
|
0
|
21
|
35.65
|
|
2023-11-27
|
77
|
34
|
43
|
36.00
|
|
2023-11-02
|
6
|
0
|
6
|
32.05
|
|
2023-05-23
|
0
|
12
|
-12
|
38.55
|
|
2023-03-06
|
0
|
12
|
-12
|
40.90
|
|
2022-08-22
|
26
|
2
|
24
|
38.75
|
|
2022-06-14
|
0
|
16
|
-16
|
35.65
|
|
2022-05-23
|
0
|
10
|
-10
|
35.50
|
|
2022-04-28
|
5
|
26
|
-21
|
41.10
|
|
2021-12-02
|
3
|
53
|
-50
|
45.25
|
|
2021-09-14
|
63
|
7
|
56
|
53.20
|
|
2021-07-13
|
2
|
52
|
-50
|
49.05
|
|
2021-04-16
|
33
|
8
|
25
|
55.90
|
|
2021-04-13
|
13
|
119
|
-106
|
57.00
|
|
2021-04-12
|
117
|
12
|
105
|
58.50
|
|
2021-03-23
|
287
|
14
|
273
|
55.90
|
|
2020-08-11
|
110
|
23
|
87
|
66.70
|
|
2020-01-08
|
2
|
34
|
-32
|
24.15
|
|
2019-10-29
|
0
|
25
|
-25
|
24.65
|
|
2019-08-06
|
0
|
27
|
-27
|
22.80
|
|
2019-08-05
|
0
|
53
|
-53
|
22.70
|
| 合計 | 1799 | 2178 | -379 | |
