點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞電 (4939)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 30.3%
10日大漲率 21.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
0
50
-50
35.70
2025-12-18
1
40
-39
35.25
2025-11-25
5
141
-136
30.85
2025-11-24
12
59
-47
28.05
2025-11-20
2
35
-33
24.65
2025-11-18
25
0
25
22.60
2025-11-17
100
10
90
24.50
2025-11-07
43
5
38
27.50
2025-11-05
140
4
136
27.05
2025-10-17
0
50
-50
22.25
2025-10-08
0
34
-34
24.25
2025-10-07
33
0
33
23.75
2025-09-25
25
0
25
25.70
2025-07-31
0
5
-5
19.35
2025-06-05
0
0
0
19.90
2025-03-24
0
0
0
20.20
2025-03-18
0
5
-5
20.15
2025-01-20
0
2
-2
19.90
2024-10-04
0
20
-20
21.60
2024-09-23
0
59
-59
22.65
2024-09-20
95
145
-50
23.70
2024-09-19
192
83
109
24.40
2024-09-06
1
0
1
20.65
2024-08-08
1
0
1
19.25
2024-07-10
10
0
10
21.75
2024-07-09
10
0
10
21.75
2024-06-21
0
10
-10
21.60
2023-12-06
25
2
23
19.60
2023-10-25
5
0
5
16.75
2023-10-12
0
5
-5
16.85
2023-09-04
0
5
-5
16.85
2023-08-25
0
5
-5
16.65
2023-08-08
0
10
-10
17.15
2023-08-04
0
20
-20
17.75
2023-08-02
30
0
30
17.90
2023-07-20
0
4
-4
17.00
2023-04-07
1
0
1
16.35
2023-04-06
0
1
-1
16.25
2023-03-29
2
0
2
16.30
2023-03-01
0
40
-40
16.70
2023-02-24
0
10
-10
16.50
2023-02-22
0
20
-20
16.50
2023-02-17
0
10
-10
16.10
2022-12-20
0
2
-2
15.40
2022-09-26
1
10
-9
15.80
2022-09-06
1
10
-9
16.25
2022-08-16
0
2
-2
16.90
2022-08-10
0
2
-2
17.10
2022-04-18
6
0
6
21.65
2022-01-06
126
22
104
27.10
2021-11-02
10
0
10
20.45
2021-07-22
0
10
-10
24.85
2021-06-22
10
0
10
22.60
2021-03-22
52
5
47
25.30
2020-07-20
1
5
-4
13.75
2020-03-13
0
25
-25
10.35
2020-03-11
0
30
-30
12.70
2020-02-06
1
10
-9
15.15
2020-01-31
0
10
-10
15.05
2020-01-30
0
26
-26
15.45
2020-01-15
4
0
4
17.10
2020-01-06
0
10
-10
17.55
2019-12-12
26
0
26
18.05
2019-11-21
0
2
-2
17.20
2019-11-20
6
0
6
17.10
2019-11-07
0
5
-5
17.70
2019-08-19
0
23
-23
18.80
合計 1002 1098 -96