點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持

坤悅 (5206)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (13/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 21.7%
10日大漲率 30.4%
20日大漲率 43.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
0
4
-4
28.20
2026-03-13
0
3
-3
28.20
2026-03-12
0
4
-4
28.40
2026-03-11
0
6
-6
28.40
2026-03-10
0
1
-1
28.45
2026-03-04
0
2
-2
28.90
2026-01-08
0
3
-3
32.60
2026-01-05
0
2
-2
33.20
2026-01-02
0
1
-1
33.85
2025-12-31
0
6
-6
34.00
2025-09-04
0
8
-8
38.05
2025-08-25
0
2
-2
35.50
2025-08-19
0
2
-2
35.80
2025-08-18
0
2
-2
35.65
2025-08-15
0
2
-2
35.30
2025-08-14
0
2
-2
35.15
2025-08-11
0
4
-4
34.80
2025-08-07
0
5
-5
34.85
2025-02-25
0
2
-2
47.25
2025-02-21
0
2
-2
46.70
2025-02-18
0
2
-2
45.90
2025-02-17
0
5
-5
45.55
2025-02-14
0
4
-4
43.50
2025-01-06
0
1
-1
42.90
2024-12-30
0
2
-2
42.30
2024-11-22
0
2
-2
40.65
2024-11-20
0
2
-2
39.85
2024-11-18
0
3
-3
37.75
2024-11-15
0
6
-6
37.75
2024-11-14
0
3
-3
36.20
2024-11-12
0
2
-2
37.00
2024-11-11
0
4
-4
36.70
2024-11-08
0
2
-2
36.05
2024-11-07
0
10
-10
35.70
2024-10-30
2
0
2
34.15
2024-07-09
2
0
2
42.20
2024-07-03
3
0
3
2024-07-02
1
0
1
42.45
2024-06-20
2
0
2
40.75
2024-06-14
4
0
4
40.80
2024-06-07
3
0
3
41.00
2024-06-05
6
0
6
39.90
2024-06-04
10
0
10
39.90
2024-06-03
4
0
4
37.95
2024-05-31
2
0
2
36.70
2024-05-30
10
0
10
36.05
2024-05-29
7
0
7
36.15
2024-05-28
3
0
3
36.05
2024-05-24
2
0
2
35.70
2024-04-30
2
0
2
38.30
2024-04-22
2
0
2
36.90
2024-04-18
2
0
2
37.30
2024-04-17
4
0
4
36.15
2022-09-08
0
0
0
14.50
2022-02-23
0
2
-2
15.50
2021-07-19
0
20
-20
17.80
2021-07-12
20
0
20
17.70
2020-08-19
0
2
-2
16.35
2019-12-03
0
1
-1
17.45
2019-11-11
2
0
2
17.35
2019-11-07
0
5
-5
17.75
2019-10-25
3
0
3
17.45
2019-07-31
2
0
2
17.75
2019-07-16
0
5
-5
18.10
2019-07-15
0
21
-21
17.95
2019-07-11
1
8
-7
18.75
2019-07-10
0
35
-35
18.90
2019-07-09
0
8
-8
19.35
2019-07-08
0
3
-3
19.50
2019-07-05
0
5
-5
19.45
2019-07-02
0
10
-10
19.35
2019-07-01
0
19
-19
19.15
合計 99 255 -156