點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

乙盛-KY (5243)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 16.7%
10日大漲率 11.9%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
14
4
10
73.00
2026-03-17
7
17
-10
73.00
2026-03-12
9
19
-10
73.10
2026-03-11
20
0
20
74.20
2026-03-09
3
33
-30
68.50
2026-03-06
12
0
12
73.30
2026-02-09
75
5
70
85.60
2026-02-03
0
57
-57
85.60
2026-02-02
56
0
56
81.10
2026-01-23
0
17
-17
82.20
2026-01-20
26
0
26
82.40
2026-01-19
0
34
-34
85.00
2025-12-30
10
25
-15
76.50
2025-12-24
35
21
14
81.30
2025-12-18
11
0
11
79.20
2025-12-04
12
0
12
81.00
2025-11-28
15
0
15
81.80
2025-10-01
0
27
-27
76.20
2025-09-10
15
0
15
73.00
2025-08-12
10
23
-13
68.70
2025-06-25
5
18
-13
56.80
2025-06-24
13
0
13
57.30
2024-07-12
0
43
-43
67.00
2024-06-18
23
68
-45
65.00
2024-01-12
2
0
2
57.70
2023-12-06
0
10
-10
60.40
2023-09-14
10
0
10
68.00
2023-08-31
8
0
8
65.50
2023-06-19
34
5
29
82.70
2023-05-12
0
20
-20
65.80
2023-03-09
31
0
31
63.00
2023-03-08
8
33
-25
64.40
2023-03-03
14
1
13
62.30
2022-12-16
0
20
-20
59.70
2022-06-27
19
1
18
66.80
2022-06-22
7
0
7
61.50
2022-01-04
0
31
-31
66.80
2021-12-01
10
0
10
69.10
2021-10-29
41
12
29
66.70
2021-09-06
11
0
11
56.60
2021-06-09
11
0
11
59.40
2020-12-22
30
3
27
49.25
2020-11-02
0
2
-2
33.35
2020-10-05
4
0
4
33.45
2020-08-18
0
6
-6
34.45
2020-08-04
5
0
5
33.90
2020-06-30
10
0
10
32.35
2020-06-17
0
10
-10
32.15
2020-06-08
0
13
-13
32.85
2020-05-27
17
0
17
31.70
2020-05-05
0
8
-8
29.20
2020-03-16
0
15
-15
26.10
2020-02-24
5
0
5
34.00
2020-02-19
5
0
5
34.75
2020-02-18
5
0
5
34.15
2020-01-06
0
13
-13
36.30
2019-11-22
0
10
-10
36.45
2019-11-19
0
10
-10
36.65
2019-09-20
10
0
10
41.15
2019-08-12
0
20
-20
38.40
2019-07-29
0
10
-10
40.10
2019-07-23
13
1
12
39.55
合計 681 665 16