| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
5
|
0
|
5
|
47.05
|
|
2026-02-06
|
5
|
0
|
5
|
54.40
|
|
2026-02-05
|
0
|
5
|
-5
|
56.30
|
|
2026-02-03
|
5
|
0
|
5
|
55.80
|
|
2025-09-05
|
0
|
6
|
-6
|
72.40
|
|
2025-02-24
|
0
|
49
|
-49
|
96.50
|
|
2024-12-05
|
5
|
1
|
4
|
90.00
|
|
2024-12-03
|
83
|
0
|
83
|
92.20
|
|
2024-10-28
|
53
|
7
|
46
|
117.00
|
|
2024-10-21
|
7
|
0
|
7
|
120.00
|
|
2024-08-16
|
0
|
5
|
-5
|
124.00
|
|
2024-08-12
|
0
|
13
|
-13
|
119.50
|
|
2024-08-05
|
13
|
0
|
13
|
114.50
|
|
2024-05-24
|
0
|
7
|
-7
|
127.50
|
|
2024-04-10
|
0
|
22
|
-22
|
143.50
|
|
2024-04-08
|
52
|
0
|
52
|
142.50
|
|
2024-03-29
|
1
|
40
|
-39
|
140.00
|
|
2024-02-16
|
3
|
56
|
-53
|
123.00
|
|
2024-02-15
|
62
|
9
|
53
|
126.00
|
|
2024-02-05
|
5
|
20
|
-15
|
123.50
|
|
2024-02-02
|
36
|
11
|
25
|
125.50
|
|
2023-07-10
|
15
|
83
|
-68
|
110.00
|
|
2023-07-05
|
93
|
12
|
81
|
110.00
|
|
2023-06-08
|
4
|
42
|
-38
|
89.00
|
|
2023-06-07
|
50
|
2
|
48
|
88.40
|
|
2023-05-29
|
5
|
112
|
-107
|
91.00
|
|
2023-05-24
|
117
|
13
|
104
|
90.60
|
|
2023-05-23
|
28
|
108
|
-80
|
91.20
|
|
2023-05-22
|
89
|
18
|
71
|
90.00
|
|
2023-05-16
|
50
|
127
|
-77
|
87.60
|
|
2023-05-15
|
118
|
40
|
78
|
86.50
|
|
2023-05-09
|
4
|
57
|
-53
|
82.70
|
|
2023-05-05
|
1
|
33
|
-32
|
83.10
|
|
2023-05-04
|
15
|
2
|
13
|
82.60
|
|
2023-05-03
|
5
|
16
|
-11
|
81.60
|
|
2023-05-02
|
8
|
41
|
-33
|
83.30
|
|
2023-04-19
|
66
|
15
|
51
|
87.10
|
|
2023-04-18
|
31
|
81
|
-50
|
88.50
|
|
2023-04-12
|
71
|
36
|
35
|
88.30
|
|
2023-03-09
|
31
|
204
|
-173
|
96.90
|
|
2023-02-01
|
136
|
39
|
97
|
81.00
|
|
2022-11-08
|
66
|
20
|
46
|
65.80
|
|
2022-11-01
|
24
|
63
|
-39
|
60.00
|
|
2022-10-14
|
16
|
99
|
-83
|
58.70
|
|
2022-10-11
|
132
|
55
|
77
|
61.90
|
|
2022-09-15
|
18
|
76
|
-58
|
72.30
|
|
2022-09-13
|
158
|
99
|
59
|
72.90
|
|
2022-09-07
|
43
|
20
|
23
|
68.10
|
|
2022-09-01
|
68
|
26
|
42
|
73.30
|
|
2022-05-09
|
2
|
43
|
-41
|
34.30
|
|
2022-03-28
|
0
|
6
|
-6
|
38.50
|
|
2022-03-08
|
20
|
73
|
-53
|
36.00
|
|
2022-03-04
|
73
|
38
|
35
|
41.20
|
|
2022-02-24
|
18
|
0
|
18
|
38.95
|
|
2022-02-11
|
3
|
48
|
-45
|
37.05
|
|
2022-02-08
|
20
|
0
|
20
|
36.50
|
|
2022-02-07
|
15
|
0
|
15
|
35.80
|
|
2022-01-26
|
0
|
50
|
-50
|
34.05
|
|
2022-01-24
|
0
|
43
|
-43
|
35.20
|
|
2022-01-20
|
0
|
85
|
-85
|
37.30
|
|
2022-01-10
|
30
|
0
|
30
|
40.35
|
|
2022-01-07
|
30
|
0
|
30
|
39.85
|
|
2022-01-06
|
69
|
1
|
68
|
40.30
|
|
2021-12-23
|
49
|
0
|
49
|
40.15
|
|
2021-12-02
|
15
|
0
|
15
|
33.30
|
|
2021-11-17
|
0
|
35
|
-35
|
34.55
|
|
2021-11-16
|
0
|
23
|
-23
|
33.45
|
|
2021-11-09
|
35
|
2
|
33
|
31.85
|
|
2021-11-04
|
93
|
181
|
-88
|
38.15
|
|
2021-11-01
|
145
|
83
|
62
|
35.05
|
|
2021-08-10
|
0
|
5
|
-5
|
22.45
|
|
2021-07-30
|
0
|
5
|
-5
|
23.05
|
|
2021-07-14
|
5
|
0
|
5
|
21.45
|
|
2021-06-18
|
3
|
0
|
3
|
21.90
|
|
2020-12-15
|
2
|
0
|
2
|
22.10
|
|
2020-05-25
|
1
|
0
|
1
|
24.00
|
|
2020-03-12
|
0
|
36
|
-36
|
21.50
|
|
2020-02-07
|
0
|
4
|
-4
|
26.35
|
|
2020-02-04
|
5
|
0
|
5
|
26.15
|
|
2020-01-03
|
0
|
6
|
-6
|
29.95
|
|
2019-12-04
|
0
|
8
|
-8
|
28.10
|
|
2019-10-29
|
7
|
0
|
7
|
28.65
|
|
2019-09-03
|
24
|
0
|
24
|
26.70
|
|
2019-07-30
|
0
|
51
|
-51
|
25.40
|
| 合計 | 2461 | 2616 | -155 | |
