| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
2
|
79
|
-77
|
53.90
|
|
2026-02-26
|
31
|
2
|
29
|
58.80
|
|
2026-02-23
|
10
|
47
|
-37
|
57.30
|
|
2026-02-11
|
10
|
47
|
-37
|
55.70
|
|
2026-02-03
|
141
|
66
|
75
|
55.70
|
|
2026-02-02
|
77
|
4
|
73
|
55.10
|
|
2026-01-27
|
158
|
49
|
109
|
58.00
|
|
2026-01-14
|
29
|
0
|
29
|
60.40
|
|
2026-01-05
|
33
|
239
|
-206
|
61.30
|
|
2026-01-02
|
11
|
108
|
-97
|
55.80
|
|
2025-12-23
|
41
|
5
|
36
|
40.20
|
|
2025-12-19
|
143
|
33
|
110
|
39.40
|
|
2025-12-17
|
25
|
5
|
20
|
39.75
|
|
2025-12-16
|
28
|
0
|
28
|
38.85
|
|
2025-12-08
|
46
|
95
|
-49
|
39.80
|
|
2025-12-05
|
78
|
38
|
40
|
39.80
|
|
2025-11-18
|
52
|
15
|
37
|
44.20
|
|
2025-11-11
|
12
|
222
|
-210
|
45.75
|
|
2025-11-06
|
78
|
31
|
47
|
37.15
|
|
2025-11-05
|
56
|
20
|
36
|
35.00
|
|
2025-11-04
|
44
|
2
|
42
|
35.50
|
|
2025-10-31
|
50
|
4
|
46
|
36.50
|
|
2025-10-22
|
27
|
0
|
27
|
38.35
|
|
2025-10-16
|
69
|
25
|
44
|
38.00
|
|
2025-09-30
|
0
|
36
|
-36
|
34.25
|
|
2025-09-23
|
32
|
2
|
30
|
36.65
|
|
2025-09-19
|
30
|
123
|
-93
|
37.85
|
|
2025-09-10
|
0
|
37
|
-37
|
33.80
|
|
2025-09-09
|
70
|
1
|
69
|
34.25
|
|
2025-09-08
|
159
|
82
|
77
|
35.10
|
|
2025-09-05
|
40
|
161
|
-121
|
33.95
|
|
2025-09-01
|
4
|
38
|
-34
|
33.25
|
|
2025-08-22
|
241
|
41
|
200
|
32.50
|
|
2025-08-21
|
59
|
164
|
-105
|
32.55
|
|
2025-07-11
|
30
|
0
|
30
|
26.00
|
|
2025-07-08
|
10
|
0
|
10
|
26.10
|
|
2025-06-02
|
20
|
0
|
20
|
24.40
|
|
2025-05-28
|
21
|
2
|
19
|
25.60
|
|
2025-05-05
|
21
|
1
|
20
|
26.45
|
|
2025-04-30
|
71
|
24
|
47
|
28.60
|
|
2025-04-28
|
32
|
58
|
-26
|
25.75
|
|
2025-04-22
|
11
|
5
|
6
|
22.20
|
|
2025-04-14
|
15
|
0
|
15
|
23.10
|
|
2025-04-08
|
10
|
0
|
10
|
23.15
|
|
2025-03-31
|
26
|
3
|
23
|
26.80
|
|
2025-03-28
|
22
|
1
|
21
|
29.50
|
|
2025-01-13
|
25
|
10
|
15
|
32.40
|
|
2024-10-14
|
16
|
2
|
14
|
39.80
|
|
2024-09-04
|
12
|
0
|
12
|
36.10
|
|
2024-08-29
|
6
|
0
|
6
|
38.90
|
|
2024-08-23
|
12
|
1
|
11
|
39.15
|
|
2024-08-06
|
16
|
3
|
13
|
35.60
|
|
2024-08-05
|
35
|
4
|
31
|
35.60
|
|
2024-06-17
|
0
|
32
|
-32
|
52.60
|
|
2024-06-04
|
23
|
0
|
23
|
50.80
|
|
2024-03-14
|
0
|
50
|
-50
|
49.35
|
|
2024-01-29
|
107
|
2
|
105
|
51.90
|
|
2024-01-26
|
123
|
2
|
121
|
51.30
|
|
2024-01-25
|
178
|
1
|
177
|
51.50
|
|
2024-01-24
|
147
|
21
|
126
|
52.60
|
|
2024-01-23
|
93
|
3
|
90
|
53.70
|
|
2024-01-22
|
64
|
4
|
60
|
54.20
|
|
2024-01-19
|
256
|
18
|
238
|
52.20
|
|
2024-01-18
|
157
|
5
|
152
|
52.40
|
|
2023-05-26
|
1
|
46
|
-45
|
42.30
|
|
2023-05-18
|
50
|
5
|
45
|
42.35
|
|
2023-02-01
|
47
|
13
|
34
|
44.85
|
|
2023-01-13
|
4
|
19
|
-15
|
42.15
|
|
2022-01-18
|
40
|
11
|
29
|
78.50
|
|
2022-01-10
|
33
|
81
|
-48
|
81.30
|
|
2021-10-15
|
30
|
3
|
27
|
41.70
|
|
2021-01-12
|
7
|
110
|
-103
|
21.75
|
|
2021-01-11
|
100
|
20
|
80
|
22.80
|
|
2020-12-07
|
13
|
159
|
-146
|
24.50
|
|
2020-12-04
|
141
|
17
|
124
|
22.30
|
|
2020-09-29
|
6
|
32
|
-26
|
15.55
|
|
2020-07-30
|
0
|
22
|
-22
|
9.99
|
|
2020-05-28
|
20
|
0
|
20
|
6.15
|
|
2020-05-07
|
0
|
20
|
-20
|
6.55
|
|
2020-02-04
|
0
|
36
|
-36
|
9.20
|
|
2020-02-03
|
0
|
90
|
-90
|
8.90
|
|
2020-01-13
|
20
|
0
|
20
|
10.30
|
|
2019-12-17
|
92
|
0
|
92
|
10.40
|
|
2019-11-06
|
0
|
10
|
-10
|
9.40
|
|
2019-11-05
|
10
|
0
|
10
|
9.48
|
|
2019-10-29
|
24
|
0
|
24
|
9.74
|
|
2019-10-03
|
42
|
0
|
42
|
10.45
|
|
2019-10-01
|
14
|
0
|
14
|
10.70
|
|
2019-09-27
|
22
|
0
|
22
|
10.60
|
|
2019-08-06
|
0
|
11
|
-11
|
10.45
|
|
2019-07-16
|
0
|
83
|
-83
|
11.15
|
| 合計 | 4161 | 2861 | 1300 | |
