| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
0
|
2
|
-2
|
9.81
|
|
2025-12-15
|
0
|
10
|
-10
|
9.53
|
|
2025-11-14
|
0
|
1
|
-1
|
9.60
|
|
2025-06-12
|
0
|
0
|
0
|
9.80
|
|
2025-01-09
|
2
|
8
|
-6
|
12.00
|
|
2024-10-18
|
1
|
15
|
-14
|
13.40
|
|
2024-08-12
|
0
|
20
|
-20
|
11.95
|
|
2024-08-07
|
20
|
2
|
18
|
11.05
|
|
2024-07-08
|
0
|
25
|
-25
|
14.15
|
|
2024-07-05
|
0
|
13
|
-13
|
13.90
|
|
2024-06-24
|
0
|
10
|
-10
|
13.30
|
|
2024-06-21
|
2
|
30
|
-28
|
13.45
|
|
2024-06-20
|
0
|
10
|
-10
|
12.95
|
|
2024-06-19
|
1
|
23
|
-22
|
12.85
|
|
2024-06-18
|
0
|
10
|
-10
|
13.15
|
|
2024-06-17
|
0
|
10
|
-10
|
12.85
|
|
2024-05-29
|
1
|
136
|
-135
|
14.05
|
|
2024-05-27
|
75
|
0
|
75
|
13.85
|
|
2024-05-08
|
0
|
2
|
-2
|
11.95
|
|
2024-05-07
|
6
|
0
|
6
|
11.90
|
|
2024-04-30
|
10
|
0
|
10
|
11.95
|
|
2024-04-24
|
11
|
0
|
11
|
11.75
|
|
2024-04-23
|
10
|
0
|
10
|
11.45
|
|
2024-04-22
|
10
|
0
|
10
|
11.55
|
|
2024-03-29
|
0
|
20
|
-20
|
12.65
|
|
2024-03-21
|
32
|
0
|
32
|
13.45
|
|
2024-02-05
|
0
|
10
|
-10
|
11.90
|
|
2024-01-31
|
0
|
43
|
-43
|
12.35
|
|
2024-01-30
|
0
|
21
|
-21
|
12.50
|
|
2024-01-29
|
25
|
46
|
-21
|
12.50
|
|
2024-01-26
|
3
|
41
|
-38
|
12.45
|
|
2024-01-25
|
1
|
53
|
-52
|
12.40
|
|
2024-01-24
|
42
|
70
|
-28
|
12.20
|
|
2024-01-23
|
0
|
147
|
-147
|
12.45
|
|
2024-01-22
|
26
|
422
|
-396
|
12.60
|
|
2024-01-19
|
104
|
210
|
-106
|
12.05
|
|
2024-01-18
|
62
|
157
|
-95
|
11.95
|
|
2024-01-15
|
15
|
0
|
15
|
10.85
|
|
2024-01-12
|
5
|
0
|
5
|
10.90
|
|
2024-01-11
|
35
|
0
|
35
|
10.85
|
|
2024-01-10
|
40
|
0
|
40
|
10.85
|
|
2024-01-09
|
7
|
0
|
7
|
11.05
|
|
2024-01-08
|
35
|
0
|
35
|
11.05
|
|
2024-01-05
|
10
|
0
|
10
|
11.10
|
|
2023-12-29
|
25
|
0
|
25
|
11.15
|
|
2023-12-27
|
21
|
0
|
21
|
11.25
|
|
2023-11-15
|
25
|
0
|
25
|
11.25
|
|
2023-11-10
|
10
|
0
|
10
|
11.40
|
|
2023-11-08
|
0
|
60
|
-60
|
11.55
|
|
2023-11-07
|
0
|
15
|
-15
|
11.55
|
|
2023-11-06
|
2
|
64
|
-62
|
11.60
|
|
2023-11-03
|
0
|
20
|
-20
|
11.70
|
|
2023-11-01
|
53
|
85
|
-32
|
12.05
|
|
2023-10-20
|
15
|
0
|
15
|
11.00
|
|
2023-10-16
|
10
|
0
|
10
|
11.60
|
|
2023-10-05
|
0
|
40
|
-40
|
12.85
|
|
2023-10-02
|
1
|
31
|
-30
|
12.50
|
|
2023-09-25
|
5
|
15
|
-10
|
12.80
|
|
2023-09-21
|
0
|
6
|
-6
|
12.50
|
|
2023-09-20
|
3
|
25
|
-22
|
12.70
|
|
2023-09-19
|
0
|
6
|
-6
|
13.00
|
|
2023-09-18
|
0
|
8
|
-8
|
12.95
|
|
2023-09-14
|
2
|
26
|
-24
|
13.50
|
|
2023-09-12
|
21
|
1
|
20
|
12.60
|
|
2023-09-08
|
0
|
47
|
-47
|
13.10
|
|
2023-09-06
|
102
|
8
|
94
|
14.20
|
|
2023-09-05
|
1
|
49
|
-48
|
14.50
|
|
2023-08-29
|
1
|
10
|
-9
|
12.15
|
|
2023-08-25
|
0
|
22
|
-22
|
12.40
|
|
2023-08-24
|
0
|
9
|
-9
|
12.35
|
|
2023-08-22
|
0
|
25
|
-25
|
12.50
|
|
2023-08-18
|
0
|
18
|
-18
|
|
|
2023-08-15
|
31
|
0
|
31
|
12.50
|
|
2023-08-10
|
0
|
30
|
-30
|
11.75
|
|
2023-08-09
|
0
|
15
|
-15
|
12.60
|
|
2023-08-08
|
0
|
16
|
-16
|
12.80
|
|
2023-08-07
|
0
|
46
|
-46
|
12.95
|
|
2023-08-04
|
0
|
5
|
-5
|
12.85
|
|
2023-08-02
|
0
|
46
|
-46
|
12.65
|
|
2023-07-25
|
5
|
0
|
5
|
11.95
|
|
2023-07-19
|
50
|
0
|
50
|
11.90
|
|
2023-07-18
|
49
|
0
|
49
|
12.05
|
|
2023-07-14
|
52
|
0
|
52
|
12.40
|
|
2023-07-12
|
74
|
0
|
74
|
11.60
|
|
2023-07-11
|
40
|
0
|
40
|
11.65
|
|
2023-07-10
|
30
|
0
|
30
|
11.45
|
|
2023-06-26
|
0
|
5
|
-5
|
11.80
|
|
2023-06-06
|
41
|
0
|
41
|
12.40
|
|
2023-06-01
|
5
|
0
|
5
|
12.55
|
|
2023-05-29
|
40
|
0
|
40
|
12.10
|
|
2023-05-09
|
23
|
0
|
23
|
12.85
|
|
2023-05-05
|
40
|
4
|
36
|
13.30
|
|
2023-04-21
|
45
|
0
|
45
|
12.95
|
|
2023-04-14
|
195
|
0
|
195
|
12.80
|
|
2023-04-10
|
84
|
0
|
84
|
11.00
|
|
2023-04-06
|
70
|
0
|
70
|
11.00
|
|
2023-03-31
|
46
|
0
|
46
|
10.85
|
|
2023-03-30
|
12
|
0
|
12
|
10.80
|
|
2023-03-28
|
7
|
0
|
7
|
10.60
|
|
2023-03-22
|
16
|
0
|
16
|
11.00
|
|
2023-03-20
|
29
|
0
|
29
|
10.80
|
|
2023-03-17
|
0
|
6
|
-6
|
10.35
|
|
2023-03-16
|
61
|
0
|
61
|
10.15
|
|
2023-03-15
|
50
|
0
|
50
|
10.40
|
|
2023-03-14
|
20
|
0
|
20
|
10.15
|
|
2023-03-10
|
15
|
0
|
15
|
9.97
|
|
2023-03-08
|
40
|
10
|
30
|
10.05
|
|
2023-03-03
|
0
|
9
|
-9
|
10.10
|
|
2023-02-24
|
40
|
1
|
39
|
9.98
|
|
2023-02-22
|
30
|
0
|
30
|
9.97
|
|
2023-02-20
|
115
|
0
|
115
|
9.77
|
|
2023-02-17
|
30
|
0
|
30
|
9.79
|
|
2023-02-16
|
30
|
0
|
30
|
9.80
|
|
2022-12-06
|
20
|
0
|
20
|
9.97
|
|
2022-12-05
|
10
|
0
|
10
|
10.15
|
|
2022-12-02
|
100
|
0
|
100
|
10.15
|
|
2022-11-30
|
65
|
0
|
65
|
10.05
|
|
2022-11-28
|
15
|
0
|
15
|
10.05
|
|
2022-10-18
|
0
|
4
|
-4
|
10.55
|
|
2022-10-17
|
0
|
6
|
-6
|
10.45
|
|
2022-10-14
|
0
|
10
|
-10
|
10.50
|
|
2022-10-12
|
0
|
11
|
-11
|
10.65
|
|
2022-10-11
|
0
|
6
|
-6
|
10.55
|
|
2022-09-16
|
0
|
13
|
-13
|
10.90
|
|
2022-07-18
|
0
|
1
|
-1
|
8.46
|
|
2022-05-19
|
2
|
0
|
2
|
7.84
|
|
2022-04-19
|
1
|
20
|
-19
|
8.54
|
|
2022-04-01
|
12
|
0
|
12
|
8.78
|
|
2022-03-31
|
11
|
0
|
11
|
8.97
|
|
2022-03-04
|
0
|
2
|
-2
|
8.51
|
|
2022-02-24
|
4
|
0
|
4
|
8.42
|
|
2022-02-21
|
0
|
5
|
-5
|
8.86
|
|
2022-02-17
|
5
|
0
|
5
|
8.94
|
|
2021-12-29
|
0
|
24
|
-24
|
10.10
|
|
2021-11-09
|
0
|
1
|
-1
|
8.12
|
|
2021-11-05
|
2
|
0
|
2
|
8.10
|
|
2021-10-27
|
6
|
0
|
6
|
7.91
|
|
2021-09-07
|
0
|
10
|
-10
|
8.31
|
|
2021-09-02
|
10
|
2
|
8
|
8.35
|
|
2021-08-31
|
2
|
0
|
2
|
8.23
|
|
2021-08-30
|
0
|
0
|
0
|
7.86
|
|
2021-06-07
|
0
|
1
|
-1
|
7.85
|
|
2021-03-02
|
3
|
0
|
3
|
6.84
|
|
2020-11-11
|
0
|
3
|
-3
|
6.37
|
|
2020-09-14
|
10
|
0
|
10
|
6.11
|
|
2020-07-21
|
1
|
0
|
1
|
6.02
|
|
2020-03-24
|
0
|
3
|
-3
|
4.23
|
|
2019-07-30
|
0
|
10
|
-10
|
8.90
|
| 合計 | 2582 | 2482 | 100 | |
