| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
27
|
6
|
21
|
31.05
|
|
2025-12-05
|
1
|
8
|
-7
|
23.65
|
|
2025-11-07
|
10
|
0
|
10
|
21.95
|
|
2025-10-28
|
2
|
11
|
-9
|
22.70
|
|
2025-10-14
|
12
|
1
|
11
|
22.05
|
|
2025-10-08
|
7
|
0
|
7
|
23.40
|
|
2025-09-08
|
9
|
43
|
-34
|
27.40
|
|
2025-09-01
|
26
|
16
|
10
|
24.90
|
|
2025-08-29
|
0
|
37
|
-37
|
25.30
|
|
2025-08-20
|
36
|
5
|
31
|
25.95
|
|
2025-08-06
|
42
|
16
|
26
|
24.45
|
|
2025-06-02
|
0
|
1
|
-1
|
19.90
|
|
2025-04-30
|
6
|
2
|
4
|
21.05
|
|
2025-04-25
|
0
|
8
|
-8
|
20.90
|
|
2025-04-17
|
3
|
0
|
3
|
19.45
|
|
2025-04-08
|
11
|
1
|
10
|
18.90
|
|
2025-03-21
|
4
|
15
|
-11
|
28.90
|
|
2025-02-14
|
3
|
0
|
3
|
30.10
|
|
2025-02-11
|
3
|
0
|
3
|
29.40
|
|
2025-02-06
|
0
|
2
|
-2
|
29.35
|
|
2025-02-03
|
0
|
3
|
-3
|
28.50
|
|
2025-01-21
|
0
|
2
|
-2
|
28.50
|
|
2024-08-12
|
0
|
3
|
-3
|
20.90
|
|
2024-08-08
|
0
|
4
|
-4
|
20.45
|
|
2024-07-23
|
3
|
0
|
3
|
21.45
|
|
2024-07-02
|
0
|
8
|
-8
|
23.55
|
|
2024-05-29
|
8
|
0
|
8
|
22.00
|
|
2024-05-13
|
0
|
1
|
-1
|
21.00
|
|
2024-05-06
|
0
|
6
|
-6
|
20.50
|
|
2024-04-24
|
0
|
79
|
-79
|
19.95
|
|
2024-04-23
|
6
|
11
|
-5
|
19.50
|
|
2024-04-18
|
0
|
20
|
-20
|
19.80
|
|
2024-04-17
|
6
|
4
|
2
|
20.00
|
|
2024-04-16
|
101
|
10
|
91
|
19.30
|
|
2024-04-15
|
0
|
2
|
-2
|
20.05
|
|
2024-03-14
|
2
|
10
|
-8
|
21.65
|
|
2024-03-13
|
0
|
3
|
-3
|
22.30
|
|
2024-03-12
|
1
|
8
|
-7
|
22.60
|
|
2024-02-26
|
6
|
12
|
-6
|
21.90
|
|
2024-02-23
|
16
|
1
|
15
|
21.50
|
|
2024-02-05
|
0
|
48
|
-48
|
20.00
|
|
2024-01-31
|
31
|
9
|
22
|
20.75
|
|
2024-01-29
|
0
|
6
|
-6
|
20.10
|
|
2024-01-25
|
0
|
4
|
-4
|
20.30
|
|
2024-01-22
|
60
|
0
|
60
|
20.15
|
|
2024-01-16
|
3
|
0
|
3
|
18.85
|
|
2024-01-09
|
2
|
0
|
2
|
19.20
|
|
2024-01-08
|
1
|
0
|
1
|
19.35
|
|
2024-01-05
|
4
|
0
|
4
|
19.45
|
|
2024-01-03
|
1
|
0
|
1
|
19.60
|
|
2024-01-02
|
9
|
0
|
9
|
19.70
|
|
2023-12-29
|
2
|
0
|
2
|
19.60
|
|
2023-12-28
|
1
|
0
|
1
|
19.55
|
|
2023-12-25
|
0
|
2
|
-2
|
19.45
|
|
2023-12-12
|
0
|
3
|
-3
|
19.80
|
|
2023-12-07
|
1
|
0
|
1
|
19.40
|
|
2023-11-15
|
0
|
1
|
-1
|
19.15
|
|
2023-11-03
|
3
|
0
|
3
|
19.25
|
|
2023-09-04
|
1
|
0
|
1
|
20.60
|
|
2023-07-25
|
3
|
0
|
3
|
20.70
|
|
2023-07-17
|
2
|
0
|
2
|
22.00
|
|
2023-07-03
|
0
|
7
|
-7
|
22.60
|
|
2023-05-08
|
0
|
16
|
-16
|
23.60
|
|
2023-04-26
|
50
|
34
|
16
|
24.40
|
|
2023-04-06
|
0
|
18
|
-18
|
26.05
|
|
2023-03-10
|
4
|
0
|
4
|
20.80
|
|
2023-03-07
|
0
|
3
|
-3
|
21.40
|
|
2023-02-22
|
5
|
0
|
5
|
21.35
|
|
2023-02-10
|
2
|
0
|
2
|
21.50
|
|
2023-02-09
|
2
|
0
|
2
|
21.80
|
|
2023-02-08
|
0
|
2
|
-2
|
22.10
|
|
2022-12-30
|
0
|
21
|
-21
|
21.10
|
|
2022-11-18
|
0
|
4
|
-4
|
20.80
|
|
2022-09-02
|
2
|
22
|
-20
|
24.65
|
|
2022-08-31
|
10
|
0
|
10
|
24.30
|
|
2022-08-26
|
10
|
0
|
10
|
23.75
|
|
2022-07-14
|
0
|
6
|
-6
|
22.75
|
|
2022-04-26
|
0
|
5
|
-5
|
22.00
|
|
2022-02-18
|
0
|
20
|
-20
|
25.50
|
|
2022-02-15
|
22
|
1
|
21
|
25.50
|
|
2022-02-08
|
11
|
0
|
11
|
21.65
|
|
2022-01-26
|
20
|
0
|
20
|
20.40
|
|
2022-01-20
|
15
|
0
|
15
|
23.05
|
|
2021-12-21
|
0
|
10
|
-10
|
27.40
|
|
2021-11-30
|
2
|
0
|
2
|
16.60
|
|
2021-11-17
|
1
|
0
|
1
|
16.15
|
|
2021-11-16
|
5
|
0
|
5
|
15.90
|
|
2021-11-10
|
0
|
5
|
-5
|
16.20
|
|
2021-11-05
|
0
|
10
|
-10
|
16.00
|
|
2021-10-19
|
5
|
0
|
5
|
14.95
|
|
2021-10-01
|
10
|
0
|
10
|
16.00
|
|
2021-09-30
|
3
|
0
|
3
|
16.20
|
|
2021-09-17
|
4
|
13
|
-9
|
18.55
|
|
2021-09-16
|
7
|
34
|
-27
|
18.60
|
|
2021-09-15
|
0
|
35
|
-35
|
17.25
|
|
2021-09-09
|
5
|
0
|
5
|
15.95
|
|
2021-08-31
|
1
|
5
|
-4
|
16.30
|
|
2021-08-27
|
5
|
0
|
5
|
15.70
|
|
2021-08-23
|
3
|
0
|
3
|
15.85
|
|
2021-08-12
|
1
|
0
|
1
|
17.35
|
|
2021-08-02
|
3
|
0
|
3
|
18.65
|
|
2021-07-22
|
0
|
29
|
-29
|
21.75
|
|
2021-07-08
|
3
|
0
|
3
|
19.00
|
|
2021-07-07
|
0
|
3
|
-3
|
19.30
|
|
2021-06-16
|
4
|
0
|
4
|
15.50
|
|
2021-06-09
|
8
|
0
|
8
|
15.80
|
|
2021-06-08
|
7
|
0
|
7
|
16.50
|
|
2021-06-07
|
3
|
0
|
3
|
16.90
|
|
2021-06-04
|
2
|
0
|
2
|
17.20
|
|
2021-05-31
|
0
|
3
|
-3
|
18.15
|
|
2021-05-24
|
0
|
4
|
-4
|
16.90
|
|
2021-05-20
|
5
|
0
|
5
|
16.25
|
|
2021-05-17
|
10
|
41
|
-31
|
15.05
|
|
2021-05-13
|
0
|
8
|
-8
|
16.90
|
|
2021-05-12
|
6
|
0
|
6
|
16.95
|
|
2021-05-06
|
4
|
0
|
4
|
19.80
|
|
2021-05-04
|
35
|
0
|
35
|
20.15
|
|
2021-05-03
|
15
|
0
|
15
|
22.00
|
|
2021-04-28
|
0
|
15
|
-15
|
25.05
|
|
2021-04-16
|
0
|
8
|
-8
|
24.25
|
|
2021-04-15
|
6
|
0
|
6
|
23.75
|
|
2021-04-12
|
0
|
6
|
-6
|
25.65
|
|
2021-03-26
|
10
|
1
|
9
|
26.60
|
|
2021-03-25
|
3
|
31
|
-28
|
25.50
|
|
2021-03-10
|
5
|
0
|
5
|
24.90
|
|
2021-03-03
|
5
|
0
|
5
|
24.75
|
|
2021-02-22
|
0
|
26
|
-26
|
23.00
|
|
2021-02-01
|
13
|
0
|
13
|
16.80
|
|
2021-01-28
|
10
|
0
|
10
|
17.30
|
|
2021-01-27
|
0
|
28
|
-28
|
17.95
|
|
2021-01-22
|
2
|
10
|
-8
|
17.80
|
|
2021-01-21
|
3
|
17
|
-14
|
18.20
|
|
2021-01-18
|
0
|
25
|
-25
|
18.85
|
|
2021-01-05
|
0
|
10
|
-10
|
12.30
|
|
2020-12-04
|
54
|
0
|
54
|
12.45
|
|
2020-11-26
|
1
|
0
|
1
|
10.05
|
|
2020-11-16
|
6
|
0
|
6
|
9.92
|
|
2020-11-09
|
2
|
0
|
2
|
10.05
|
|
2020-11-04
|
3
|
0
|
3
|
10.00
|
|
2020-10-30
|
10
|
0
|
10
|
10.00
|
|
2020-09-25
|
25
|
0
|
25
|
9.33
|
|
2020-09-18
|
2
|
0
|
2
|
9.59
|
|
2020-09-15
|
9
|
0
|
9
|
9.52
|
|
2020-08-20
|
16
|
5
|
11
|
8.95
|
|
2020-07-22
|
2
|
0
|
2
|
8.55
|
|
2020-07-09
|
5
|
0
|
5
|
8.52
|
|
2020-06-30
|
0
|
14
|
-14
|
8.70
|
|
2020-06-23
|
5
|
0
|
5
|
8.63
|
|
2020-04-21
|
0
|
0
|
0
|
5.80
|
|
2020-03-10
|
4
|
0
|
4
|
7.27
|
|
2020-01-30
|
3
|
0
|
3
|
8.13
|
|
2020-01-15
|
1
|
0
|
1
|
8.43
|
|
2020-01-14
|
2
|
0
|
2
|
8.49
|
|
2020-01-10
|
2
|
0
|
2
|
8.54
|
|
2020-01-09
|
2
|
0
|
2
|
8.54
|
|
2019-12-27
|
0
|
2
|
-2
|
8.58
|
|
2019-12-17
|
17
|
0
|
17
|
8.55
|
| 合計 | 1013 | 989 | 24 | |
