| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
10
|
3
|
7
|
214.50
|
|
2026-01-27
|
0
|
50
|
-50
|
262.50
|
|
2025-11-05
|
0
|
10
|
-10
|
231.00
|
|
2025-11-04
|
0
|
10
|
-10
|
235.50
|
|
2025-10-20
|
0
|
20
|
-20
|
224.00
|
|
2025-10-07
|
20
|
0
|
20
|
219.00
|
|
2025-09-26
|
0
|
45
|
-45
|
224.50
|
|
2025-08-15
|
0
|
39
|
-39
|
186.50
|
|
2025-08-14
|
1
|
13
|
-12
|
191.00
|
|
2025-08-11
|
25
|
0
|
25
|
185.00
|
|
2025-07-11
|
11
|
0
|
11
|
184.00
|
|
2025-07-09
|
0
|
6
|
-6
|
181.50
|
|
2025-07-08
|
1
|
5
|
-4
|
179.50
|
|
2025-06-05
|
0
|
2
|
-2
|
162.00
|
|
2025-05-28
|
8
|
0
|
8
|
155.50
|
|
2025-05-26
|
0
|
1
|
-1
|
158.00
|
|
2024-11-27
|
12
|
0
|
12
|
163.00
|
|
2024-11-18
|
10
|
0
|
10
|
169.00
|
|
2024-09-11
|
10
|
0
|
10
|
167.50
|
|
2024-08-21
|
8
|
0
|
8
|
169.50
|
|
2024-08-06
|
5
|
0
|
5
|
156.50
|
|
2024-08-05
|
15
|
0
|
15
|
151.50
|
|
2024-05-14
|
6
|
0
|
6
|
201.50
|
|
2024-02-22
|
2
|
8
|
-6
|
224.00
|
|
2024-01-29
|
26
|
1
|
25
|
214.00
|
|
2024-01-26
|
20
|
4
|
16
|
209.00
|
|
2023-12-18
|
3
|
12
|
-9
|
199.00
|
|
2023-11-20
|
5
|
105
|
-100
|
198.50
|
|
2023-10-25
|
1
|
13
|
-12
|
158.00
|
|
2023-10-18
|
17
|
6
|
11
|
159.00
|
|
2023-09-27
|
6
|
0
|
6
|
141.50
|
|
2023-09-26
|
5
|
0
|
5
|
141.00
|
|
2023-09-18
|
0
|
20
|
-20
|
152.50
|
|
2023-07-18
|
13
|
0
|
13
|
153.00
|
|
2023-06-02
|
0
|
15
|
-15
|
162.50
|
|
2023-06-01
|
3
|
15
|
-12
|
163.50
|
|
2023-03-14
|
0
|
11
|
-11
|
138.50
|
|
2023-01-12
|
1
|
19
|
-18
|
126.50
|
|
2023-01-04
|
11
|
2
|
9
|
116.50
|
|
2022-12-16
|
1
|
11
|
-10
|
130.50
|
|
2022-11-24
|
7
|
60
|
-53
|
128.50
|
|
2022-09-26
|
0
|
10
|
-10
|
112.00
|
|
2022-09-20
|
18
|
2
|
16
|
119.50
|
|
2022-09-15
|
19
|
0
|
19
|
118.00
|
|
2022-08-19
|
35
|
8
|
27
|
147.00
|
|
2022-07-18
|
14
|
0
|
14
|
140.00
|
|
2022-07-13
|
0
|
14
|
-14
|
133.00
|
|
2022-06-30
|
10
|
0
|
10
|
142.50
|
|
2022-06-29
|
5
|
0
|
5
|
150.50
|
|
2022-06-27
|
10
|
0
|
10
|
161.00
|
|
2022-06-10
|
0
|
10
|
-10
|
201.00
|
|
2022-03-10
|
26
|
4
|
22
|
220.50
|
|
2022-02-24
|
11
|
36
|
-25
|
219.00
|
|
2022-01-17
|
5
|
22
|
-17
|
243.50
|
|
2022-01-13
|
29
|
6
|
23
|
221.00
|
|
2022-01-11
|
29
|
3
|
26
|
228.00
|
|
2021-11-17
|
10
|
90
|
-80
|
233.50
|
|
2021-07-19
|
23
|
0
|
23
|
176.00
|
|
2021-06-28
|
3
|
75
|
-72
|
161.00
|
|
2021-06-15
|
74
|
6
|
68
|
143.00
|
|
2021-06-02
|
1
|
58
|
-57
|
134.00
|
|
2021-05-24
|
58
|
10
|
48
|
132.00
|
|
2021-03-26
|
30
|
172
|
-142
|
143.00
|
|
2021-03-25
|
131
|
22
|
109
|
130.00
|
|
2021-02-25
|
42
|
1
|
41
|
96.50
|
|
2021-01-14
|
0
|
8
|
-8
|
86.50
|
|
2020-12-21
|
0
|
16
|
-16
|
84.60
|
|
2020-12-08
|
23
|
2
|
21
|
88.10
|
|
2020-09-16
|
0
|
5
|
-5
|
79.00
|
|
2020-09-15
|
5
|
0
|
5
|
77.60
|
|
2020-09-01
|
0
|
9
|
-9
|
78.80
|
|
2020-08-07
|
19
|
0
|
19
|
87.20
|
|
2020-08-04
|
5
|
0
|
5
|
84.50
|
|
2020-07-24
|
24
|
0
|
24
|
88.00
|
|
2020-07-14
|
11
|
0
|
11
|
85.20
|
|
2020-06-23
|
8
|
0
|
8
|
81.90
|
|
2020-04-06
|
1
|
18
|
-17
|
61.50
|
|
2020-03-27
|
4
|
24
|
-20
|
59.70
|
|
2020-03-23
|
5
|
0
|
5
|
48.00
|
|
2020-03-18
|
11
|
0
|
11
|
52.30
|
|
2020-03-16
|
36
|
0
|
36
|
58.10
|
|
2020-03-13
|
26
|
0
|
26
|
63.60
|
|
2020-02-05
|
0
|
35
|
-35
|
70.00
|
|
2020-02-04
|
0
|
19
|
-19
|
69.20
|
|
2020-01-07
|
0
|
10
|
-10
|
77.00
|
|
2019-11-28
|
0
|
13
|
-13
|
76.40
|
|
2019-11-26
|
1
|
8
|
-7
|
74.30
|
|
2019-11-21
|
4
|
20
|
-16
|
73.90
|
|
2019-11-20
|
23
|
0
|
23
|
72.80
|
|
2019-11-04
|
2
|
19
|
-17
|
75.50
|
|
2019-11-01
|
0
|
11
|
-11
|
73.20
|
|
2019-10-28
|
26
|
4
|
22
|
72.90
|
|
2019-09-27
|
6
|
0
|
6
|
62.20
|
|
2019-09-18
|
0
|
6
|
-6
|
61.50
|
|
2019-08-19
|
5
|
0
|
5
|
57.00
|
|
2019-08-15
|
0
|
2
|
-2
|
55.00
|
| 合計 | 1091 | 1284 | -193 | |