| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
7
|
0
|
7
|
99.70
|
|
2026-03-23
|
6
|
0
|
6
|
99.40
|
|
2026-02-24
|
5
|
0
|
5
|
102.00
|
|
2026-01-16
|
9
|
0
|
9
|
110.00
|
|
2026-01-02
|
5
|
0
|
5
|
121.50
|
|
2025-11-19
|
1
|
10
|
-9
|
121.00
|
|
2025-11-18
|
11
|
0
|
11
|
122.00
|
|
2025-11-06
|
0
|
11
|
-11
|
134.50
|
|
2025-08-08
|
11
|
0
|
11
|
120.50
|
|
2025-08-06
|
8
|
0
|
8
|
118.00
|
|
2025-07-11
|
0
|
10
|
-10
|
109.00
|
|
2025-07-01
|
0
|
5
|
-5
|
112.00
|
|
2025-06-27
|
6
|
1
|
5
|
112.50
|
|
2025-05-21
|
2
|
17
|
-15
|
108.50
|
|
2025-05-20
|
13
|
3
|
10
|
102.00
|
|
2025-05-08
|
0
|
7
|
-7
|
102.50
|
|
2024-10-01
|
14
|
80
|
-66
|
138.00
|
|
2024-09-30
|
65
|
16
|
49
|
135.00
|
|
2024-07-15
|
10
|
0
|
10
|
121.00
|
|
2024-07-10
|
14
|
1
|
13
|
124.00
|
|
2024-06-03
|
26
|
5
|
21
|
132.50
|
|
2024-05-20
|
16
|
0
|
16
|
123.50
|
|
2024-05-17
|
1
|
33
|
-32
|
125.00
|
|
2024-04-09
|
20
|
1
|
19
|
100.00
|
|
2024-03-27
|
1
|
11
|
-10
|
93.80
|
|
2024-03-26
|
20
|
3
|
17
|
94.40
|
|
2024-03-18
|
6
|
18
|
-12
|
97.10
|
|
2024-03-15
|
42
|
21
|
21
|
94.10
|
|
2024-03-14
|
22
|
11
|
11
|
95.20
|
|
2024-03-01
|
7
|
40
|
-33
|
99.90
|
|
2024-01-25
|
2
|
32
|
-30
|
85.30
|
|
2024-01-24
|
0
|
11
|
-11
|
85.40
|
|
2024-01-23
|
0
|
12
|
-12
|
86.00
|
|
2024-01-17
|
1
|
10
|
-9
|
83.10
|
|
2024-01-11
|
10
|
0
|
10
|
82.20
|
|
2023-12-25
|
2
|
40
|
-38
|
89.40
|
|
2023-12-22
|
24
|
3
|
21
|
90.70
|
|
2023-10-13
|
10
|
0
|
10
|
71.80
|
|
2023-09-14
|
0
|
15
|
-15
|
74.80
|
|
2023-09-12
|
15
|
1
|
14
|
74.00
|
|
2023-09-06
|
1
|
51
|
-50
|
75.80
|
|
2023-08-09
|
20
|
3
|
17
|
75.90
|
|
2023-08-01
|
1
|
8
|
-7
|
76.40
|
|
2023-07-27
|
3
|
24
|
-21
|
77.70
|
|
2023-07-26
|
19
|
0
|
19
|
75.30
|
|
2023-07-25
|
11
|
23
|
-12
|
76.60
|
|
2023-07-18
|
24
|
0
|
24
|
79.00
|
|
2023-07-17
|
4
|
16
|
-12
|
82.00
|
|
2023-07-14
|
9
|
36
|
-27
|
81.60
|
|
2023-07-11
|
26
|
13
|
13
|
83.90
|
|
2023-06-28
|
8
|
2
|
6
|
87.00
|
|
2023-06-20
|
71
|
114
|
-43
|
91.60
|
|
2023-06-19
|
0
|
22
|
-22
|
93.90
|
|
2023-06-15
|
73
|
14
|
59
|
94.30
|
|
2023-06-14
|
116
|
76
|
40
|
95.40
|
|
2023-06-01
|
28
|
4
|
24
|
86.60
|
|
2023-05-31
|
1
|
10
|
-9
|
85.50
|
|
2023-05-30
|
23
|
11
|
12
|
85.80
|
|
2023-05-22
|
2
|
12
|
-10
|
88.50
|
|
2023-05-16
|
0
|
12
|
-12
|
88.30
|
|
2023-05-15
|
11
|
1
|
10
|
88.50
|
|
2023-05-11
|
46
|
26
|
20
|
86.90
|
|
2023-05-10
|
1
|
17
|
-16
|
89.90
|
|
2023-04-27
|
17
|
3
|
14
|
89.40
|
|
2023-04-21
|
32
|
7
|
25
|
91.80
|
|
2023-03-27
|
12
|
37
|
-25
|
106.50
|
|
2023-03-14
|
16
|
7
|
9
|
79.20
|
|
2023-03-01
|
29
|
5
|
24
|
87.70
|
|
2023-02-24
|
40
|
14
|
26
|
87.70
|
|
2023-02-22
|
54
|
19
|
35
|
88.60
|
|
2023-02-21
|
75
|
26
|
49
|
89.90
|
|
2022-12-20
|
15
|
0
|
15
|
68.10
|
|
2022-11-25
|
7
|
109
|
-102
|
74.40
|
|
2022-07-27
|
0
|
5
|
-5
|
51.20
|
|
2022-05-20
|
0
|
5
|
-5
|
49.50
|
|
2021-12-28
|
11
|
0
|
11
|
57.00
|
|
2021-09-30
|
31
|
15
|
16
|
54.70
|
|
2021-09-28
|
27
|
4
|
23
|
58.70
|
|
2021-09-14
|
13
|
1
|
12
|
49.60
|
|
2021-08-25
|
4
|
82
|
-78
|
48.55
|
|
2021-08-13
|
64
|
1
|
63
|
44.80
|
|
2021-08-12
|
4
|
12
|
-8
|
49.00
|
|
2021-08-10
|
19
|
0
|
19
|
52.10
|
|
2021-02-04
|
26
|
1
|
25
|
39.80
|
|
2021-02-01
|
16
|
0
|
16
|
38.25
|
|
2020-12-07
|
5
|
0
|
5
|
38.90
|
|
2020-10-30
|
0
|
1
|
-1
|
34.50
|
|
2020-09-30
|
0
|
0
|
0
|
34.40
|
|
2020-09-21
|
1
|
0
|
1
|
35.95
|
|
2020-05-20
|
0
|
5
|
-5
|
35.70
|
|
2020-05-05
|
0
|
5
|
-5
|
34.35
|
|
2020-05-04
|
0
|
5
|
-5
|
34.15
|
|
2020-04-30
|
5
|
20
|
-15
|
34.00
|
|
2020-03-19
|
10
|
0
|
10
|
24.70
|
|
2020-03-18
|
6
|
0
|
6
|
27.40
|
|
2020-03-03
|
1
|
0
|
1
|
34.35
|
|
2019-12-12
|
0
|
30
|
-30
|
39.95
|
|
2019-12-03
|
0
|
1
|
-1
|
40.25
|
|
2019-11-26
|
0
|
2
|
-2
|
40.40
|
|
2019-11-12
|
20
|
0
|
20
|
40.70
|
|
2019-11-08
|
10
|
0
|
10
|
42.00
|
|
2019-08-16
|
0
|
2
|
-2
|
40.50
|
| 合計 | 1480 | 1347 | 133 | |
