點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昱泉 (6169)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.2% (7/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 12.5%
10日大漲率 25%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
0
0
17.00
2026-03-16
0
0
0
16.90
2026-03-02
0
5
-5
17.10
2026-02-25
0
5
-5
17.10
2025-10-07
0
3
-3
19.80
2025-07-08
0
5
-5
22.15
2025-07-07
0
7
-7
23.00
2025-06-30
16
0
16
25.60
2025-04-22
1
0
1
20.20
2025-04-02
0
0
0
19.75
2025-03-31
0
0
0
19.80
2025-03-25
0
0
0
2025-03-24
0
0
0
20.40
2025-03-19
0
0
0
20.40
2025-03-14
0
0
0
20.15
2025-03-05
0
0
0
20.35
2025-03-04
0
0
0
20.30
2025-03-03
0
0
0
20.30
2025-02-27
0
0
0
20.60
2025-02-19
0
0
0
20.50
2024-10-18
4
0
4
22.00
2024-09-03
0
0
0
21.60
2024-05-21
0
0
0
2024-03-21
0
1
-1
22.35
2024-01-25
0
3
-3
23.30
2023-12-07
2
0
2
23.60
2023-09-18
0
3
-3
22.20
2023-09-14
3
0
3
20.45
2023-08-21
0
1
-1
20.30
2023-07-27
0
2
-2
23.80
2023-06-16
2
0
2
22.45
2023-06-07
2
0
2
22.85
2022-12-07
0
1
-1
19.30
2022-12-01
0
1
-1
19.10
2022-11-25
0
1
-1
18.75
2022-10-27
2
0
2
17.25
2022-04-07
0
2
-2
22.65
2022-04-01
0
0
0
22.30
2022-03-30
0
7
-7
22.05
2022-03-18
0
4
-4
21.90
2022-03-10
1
0
1
22.60
2022-02-24
1
3
-2
23.40
2022-02-10
3
0
3
25.05
2022-02-08
3
0
3
24.65
2021-11-23
0
1
-1
22.35
2021-11-22
0
1
-1
22.75
2021-10-27
1
0
1
19.05
2021-10-25
1
0
1
19.40
2021-10-01
1
0
1
19.80
2021-08-03
0
0
0
22.75
2021-07-27
1
0
1
23.10
2021-05-12
0
3
-3
22.05
2020-10-16
2
0
2
22.40
2020-10-08
0
1
-1
23.05
2020-06-05
3
0
3
39.15
2020-06-04
3
0
3
39.15
2020-05-04
0
5
-5
33.50
2020-01-17
0
1
-1
27.15
2020-01-16
3
0
3
27.15
2019-12-26
2
0
2
28.30
2019-12-02
0
19
-19
30.00
2019-11-25
16
0
16
21.15
2019-10-15
0
2
-2
17.85
2019-09-09
1
0
1
12.95
2019-07-19
1
3
-2
12.40
2019-07-11
0
4
-4
13.65
2019-07-03
0
4
-4
13.65
合計 75 98 -23