| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
70
|
20
|
50
|
54.20
|
|
2026-03-19
|
99
|
228
|
-129
|
56.00
|
|
2026-03-02
|
34
|
131
|
-97
|
52.60
|
|
2026-02-26
|
82
|
1
|
81
|
51.10
|
|
2026-02-25
|
131
|
13
|
118
|
50.20
|
|
2026-02-24
|
21
|
72
|
-51
|
51.60
|
|
2026-02-23
|
94
|
34
|
60
|
50.90
|
|
2026-02-06
|
38
|
10
|
28
|
48.65
|
|
2026-02-05
|
75
|
5
|
70
|
48.30
|
|
2026-01-29
|
113
|
5
|
108
|
50.10
|
|
2026-01-27
|
120
|
1
|
119
|
52.50
|
|
2026-01-26
|
0
|
173
|
-173
|
56.90
|
|
2026-01-19
|
2
|
84
|
-82
|
49.10
|
|
2026-01-16
|
36
|
1
|
35
|
49.05
|
|
2026-01-05
|
106
|
0
|
106
|
43.60
|
|
2025-12-09
|
108
|
53
|
55
|
42.30
|
|
2025-12-05
|
66
|
0
|
66
|
39.75
|
|
2025-11-24
|
205
|
0
|
205
|
39.25
|
|
2025-11-21
|
31
|
0
|
31
|
39.60
|
|
2025-11-19
|
51
|
0
|
51
|
39.45
|
|
2025-11-18
|
72
|
2
|
70
|
40.40
|
|
2025-11-17
|
51
|
0
|
51
|
41.10
|
|
2025-10-28
|
11
|
117
|
-106
|
44.80
|
|
2025-08-06
|
3
|
143
|
-140
|
44.00
|
|
2025-08-04
|
27
|
354
|
-327
|
43.50
|
|
2025-07-21
|
5
|
63
|
-58
|
39.40
|
|
2025-06-12
|
25
|
111
|
-86
|
41.60
|
|
2025-06-05
|
0
|
104
|
-104
|
41.10
|
|
2025-05-28
|
0
|
49
|
-49
|
40.00
|
|
2025-05-13
|
15
|
119
|
-104
|
38.90
|
|
2025-04-14
|
0
|
27
|
-27
|
33.20
|
|
2025-04-11
|
21
|
1
|
20
|
31.10
|
|
2025-04-02
|
40
|
55
|
-15
|
38.50
|
|
2025-03-27
|
0
|
37
|
-37
|
40.30
|
|
2025-03-19
|
38
|
4
|
34
|
40.35
|
|
2025-03-11
|
61
|
1
|
60
|
38.35
|
|
2025-03-06
|
32
|
0
|
32
|
38.15
|
|
2025-02-24
|
3
|
80
|
-77
|
38.90
|
|
2025-02-21
|
101
|
29
|
72
|
38.80
|
|
2024-12-16
|
55
|
0
|
55
|
34.35
|
|
2024-12-05
|
20
|
0
|
20
|
34.85
|
|
2024-11-28
|
19
|
2
|
17
|
34.10
|
|
2024-11-27
|
21
|
0
|
21
|
34.65
|
|
2024-11-01
|
22
|
1
|
21
|
36.85
|
|
2024-10-30
|
39
|
0
|
39
|
35.15
|
|
2024-10-28
|
6
|
0
|
6
|
36.05
|
|
2024-08-07
|
13
|
2
|
11
|
35.60
|
|
2024-07-19
|
123
|
0
|
123
|
38.45
|
|
2024-07-16
|
146
|
2
|
144
|
41.00
|
|
2024-07-15
|
21
|
0
|
21
|
41.40
|
|
2024-07-09
|
38
|
1
|
37
|
41.45
|
|
2024-07-02
|
40
|
5
|
35
|
40.05
|
|
2024-07-01
|
17
|
0
|
17
|
40.25
|
|
2024-06-27
|
82
|
0
|
82
|
40.20
|
|
2024-06-26
|
23
|
0
|
23
|
40.80
|
|
2024-06-17
|
6
|
36
|
-30
|
42.65
|
|
2024-06-07
|
6
|
153
|
-147
|
41.60
|
|
2024-06-05
|
141
|
0
|
141
|
38.40
|
|
2024-06-04
|
60
|
0
|
60
|
39.35
|
|
2024-05-24
|
16
|
324
|
-308
|
42.35
|
|
2024-05-03
|
87
|
0
|
87
|
37.50
|
|
2024-04-24
|
60
|
126
|
-66
|
38.60
|
|
2024-04-03
|
1
|
67
|
-66
|
36.50
|
|
2024-03-21
|
0
|
22
|
-22
|
35.35
|
|
2024-03-14
|
9
|
50
|
-41
|
35.35
|
|
2024-01-22
|
22
|
60
|
-38
|
30.80
|
|
2024-01-19
|
65
|
28
|
37
|
31.50
|
|
2023-11-03
|
3
|
0
|
3
|
30.25
|
|
2023-10-18
|
0
|
30
|
-30
|
30.05
|
|
2023-10-12
|
1
|
10
|
-9
|
32.15
|
|
2023-08-30
|
22
|
0
|
22
|
33.05
|
|
2023-08-29
|
0
|
15
|
-15
|
32.35
|
|
2023-08-24
|
0
|
10
|
-10
|
33.40
|
|
2023-08-02
|
17
|
63
|
-46
|
37.40
|
|
2023-07-31
|
28
|
118
|
-90
|
38.45
|
|
2023-07-26
|
0
|
20
|
-20
|
35.25
|
|
2023-07-14
|
8
|
89
|
-81
|
37.30
|
|
2023-07-07
|
27
|
6
|
21
|
36.30
|
|
2023-07-03
|
46
|
12
|
34
|
36.70
|
|
2023-04-06
|
10
|
0
|
10
|
31.60
|
|
2023-03-15
|
0
|
11
|
-11
|
31.50
|
|
2023-03-06
|
20
|
0
|
20
|
31.90
|
|
2022-12-28
|
2
|
16
|
-14
|
28.55
|
|
2022-10-21
|
0
|
7
|
-7
|
30.55
|
|
2022-10-20
|
0
|
31
|
-31
|
31.15
|
|
2022-10-12
|
1
|
27
|
-26
|
33.30
|
|
2022-10-11
|
0
|
20
|
-20
|
33.05
|
|
2022-10-07
|
0
|
50
|
-50
|
35.80
|
|
2022-10-06
|
0
|
30
|
-30
|
35.60
|
|
2022-10-05
|
0
|
26
|
-26
|
35.45
|
|
2022-10-04
|
0
|
45
|
-45
|
35.15
|
|
2022-09-22
|
1
|
150
|
-149
|
38.40
|
|
2022-09-12
|
1
|
23
|
-22
|
38.50
|
|
2022-09-08
|
2
|
30
|
-28
|
38.35
|
|
2022-09-06
|
65
|
0
|
65
|
38.50
|
|
2022-08-31
|
3
|
42
|
-39
|
41.80
|
|
2022-08-19
|
66
|
27
|
39
|
39.60
|
|
2022-08-10
|
9
|
153
|
-144
|
38.20
|
|
2022-06-30
|
15
|
0
|
15
|
34.45
|
|
2022-06-29
|
12
|
0
|
12
|
35.40
|
|
2022-06-22
|
30
|
0
|
30
|
35.05
|
|
2022-06-13
|
45
|
2
|
43
|
36.75
|
|
2022-05-12
|
40
|
0
|
40
|
35.00
|
|
2022-05-05
|
83
|
2
|
81
|
35.90
|
|
2022-04-27
|
54
|
0
|
54
|
34.30
|
|
2022-04-26
|
173
|
2
|
171
|
35.80
|
|
2022-04-25
|
61
|
15
|
46
|
36.45
|
|
2022-04-21
|
57
|
0
|
57
|
38.55
|
|
2022-04-20
|
270
|
14
|
256
|
37.85
|
|
2022-04-18
|
11
|
107
|
-96
|
39.00
|
|
2022-04-14
|
5
|
126
|
-121
|
40.25
|
|
2022-04-06
|
43
|
0
|
43
|
38.65
|
|
2022-04-01
|
233
|
2
|
231
|
38.80
|
|
2022-03-31
|
125
|
3
|
122
|
37.75
|
|
2022-03-16
|
22
|
0
|
22
|
32.90
|
|
2022-02-25
|
32
|
6
|
26
|
34.10
|
|
2022-02-08
|
74
|
8
|
66
|
36.95
|
|
2022-02-07
|
124
|
13
|
111
|
36.10
|
|
2022-01-26
|
0
|
25
|
-25
|
32.85
|
|
2022-01-24
|
1
|
40
|
-39
|
33.50
|
|
2021-12-24
|
78
|
177
|
-99
|
42.40
|
|
2021-12-20
|
17
|
81
|
-64
|
39.25
|
|
2021-12-17
|
188
|
25
|
163
|
39.75
|
|
2021-12-08
|
2
|
145
|
-143
|
40.35
|
|
2021-12-06
|
43
|
128
|
-85
|
33.40
|
|
2021-12-03
|
7
|
106
|
-99
|
34.00
|
|
2021-11-26
|
52
|
1224
|
-1172
|
34.45
|
|
2021-11-25
|
14
|
135
|
-121
|
31.35
|
|
2021-11-23
|
9
|
469
|
-460
|
32.75
|
|
2021-11-18
|
24
|
0
|
24
|
26.35
|
|
2021-09-28
|
0
|
137
|
-137
|
24.20
|
|
2021-09-27
|
0
|
10
|
-10
|
23.30
|
|
2021-09-24
|
0
|
55
|
-55
|
23.20
|
|
2021-08-11
|
1
|
40
|
-39
|
24.00
|
|
2021-08-03
|
0
|
10
|
-10
|
25.75
|
|
2021-07-20
|
101
|
0
|
101
|
26.75
|
|
2021-06-10
|
26
|
0
|
26
|
24.80
|
|
2021-06-07
|
152
|
7
|
145
|
26.70
|
|
2021-06-04
|
35
|
1
|
34
|
24.50
|
|
2021-06-03
|
83
|
0
|
83
|
25.05
|
|
2021-05-25
|
24
|
5
|
19
|
22.00
|
|
2021-05-24
|
40
|
0
|
40
|
22.20
|
|
2021-05-10
|
0
|
21
|
-21
|
26.70
|
|
2021-05-04
|
38
|
3
|
35
|
25.15
|
|
2021-04-27
|
4
|
108
|
-104
|
30.30
|
|
2021-03-23
|
2
|
15
|
-13
|
20.05
|
|
2021-01-22
|
2
|
0
|
2
|
17.30
|
|
2021-01-19
|
9
|
0
|
9
|
17.50
|
|
2021-01-15
|
50
|
1
|
49
|
17.45
|
|
2021-01-12
|
20
|
1
|
19
|
17.70
|
|
2021-01-07
|
11
|
0
|
11
|
17.95
|
|
2020-11-19
|
5
|
0
|
5
|
15.95
|
|
2020-11-12
|
3
|
0
|
3
|
15.95
|
|
2020-11-03
|
0
|
24
|
-24
|
15.70
|
|
2020-08-20
|
5
|
0
|
5
|
15.10
|
|
2020-08-18
|
10
|
0
|
10
|
15.35
|
|
2020-08-17
|
10
|
0
|
10
|
15.40
|
|
2020-07-30
|
20
|
0
|
20
|
14.75
|
|
2020-07-17
|
0
|
10
|
-10
|
15.10
|
|
2020-07-14
|
0
|
5
|
-5
|
15.30
|
|
2020-07-07
|
0
|
10
|
-10
|
15.25
|
|
2020-06-24
|
24
|
0
|
24
|
15.10
|
|
2020-06-19
|
11
|
0
|
11
|
15.90
|
|
2020-06-12
|
0
|
15
|
-15
|
15.65
|
|
2020-06-11
|
24
|
10
|
14
|
15.75
|
|
2020-06-10
|
10
|
0
|
10
|
15.95
|
|
2020-06-09
|
28
|
0
|
28
|
15.95
|
|
2020-05-22
|
1
|
31
|
-30
|
15.90
|
|
2020-05-05
|
10
|
0
|
10
|
15.55
|
|
2020-04-29
|
20
|
0
|
20
|
15.35
|
|
2020-04-27
|
20
|
5
|
15
|
15.35
|
|
2020-04-24
|
27
|
0
|
27
|
15.30
|
|
2020-04-23
|
44
|
0
|
44
|
15.40
|
|
2020-04-22
|
20
|
0
|
20
|
15.45
|
|
2020-04-17
|
0
|
50
|
-50
|
14.85
|
|
2020-04-16
|
28
|
10
|
18
|
14.45
|
|
2020-04-14
|
58
|
3
|
55
|
14.45
|
|
2020-04-08
|
10
|
0
|
10
|
13.25
|
|
2020-02-17
|
0
|
10
|
-10
|
16.40
|
|
2020-01-10
|
0
|
10
|
-10
|
16.75
|
|
2019-12-13
|
0
|
322
|
-322
|
16.70
|
|
2019-11-14
|
10
|
2
|
8
|
16.50
|
|
2019-11-13
|
40
|
0
|
40
|
16.30
|
|
2019-11-06
|
25
|
0
|
25
|
17.05
|
|
2019-11-01
|
3
|
0
|
3
|
17.10
|
|
2019-10-30
|
140
|
0
|
140
|
17.05
|
|
2019-10-28
|
155
|
0
|
155
|
17.35
|
|
2019-10-18
|
0
|
253
|
-253
|
16.40
|
|
2019-10-17
|
21
|
0
|
21
|
16.55
|
|
2019-10-14
|
0
|
110
|
-110
|
16.50
|
|
2019-10-09
|
0
|
110
|
-110
|
16.90
|
| 合計 | 6801 | 8326 | -1525 | |