| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
2
|
13
|
-11
|
408.00
|
|
2025-12-01
|
14
|
2
|
12
|
420.00
|
|
2025-11-26
|
11
|
29
|
-18
|
397.00
|
|
2025-11-13
|
23
|
51
|
-28
|
406.50
|
|
2025-09-19
|
33
|
2
|
31
|
338.50
|
|
2025-09-12
|
2
|
16
|
-14
|
318.50
|
|
2025-09-02
|
5
|
32
|
-27
|
301.00
|
|
2025-08-21
|
33
|
0
|
33
|
281.00
|
|
2025-08-11
|
19
|
5
|
14
|
303.00
|
|
2025-07-31
|
3
|
71
|
-68
|
330.50
|
|
2025-07-29
|
1
|
19
|
-18
|
303.50
|
|
2025-07-25
|
7
|
2
|
5
|
309.50
|
|
2025-07-23
|
6
|
20
|
-14
|
310.50
|
|
2025-07-22
|
16
|
0
|
16
|
302.00
|
|
2025-07-15
|
29
|
7
|
22
|
320.50
|
|
2025-06-24
|
13
|
2
|
11
|
291.50
|
|
2025-06-11
|
30
|
3
|
27
|
312.00
|
|
2025-05-23
|
1
|
28
|
-27
|
281.50
|
|
2025-05-05
|
3
|
21
|
-18
|
231.50
|
|
2025-04-25
|
0
|
25
|
-25
|
230.00
|
|
2025-04-24
|
20
|
11
|
9
|
228.00
|
|
2025-04-23
|
15
|
1
|
14
|
227.00
|
|
2025-04-21
|
2
|
10
|
-8
|
221.00
|
|
2025-04-18
|
0
|
11
|
-11
|
228.00
|
|
2025-04-17
|
23
|
5
|
18
|
230.50
|
|
2025-04-15
|
0
|
22
|
-22
|
236.50
|
|
2025-04-14
|
20
|
0
|
20
|
220.00
|
|
2025-03-31
|
2
|
40
|
-38
|
251.50
|
|
2025-03-28
|
23
|
1
|
22
|
272.50
|
|
2025-03-27
|
3
|
0
|
3
|
288.00
|
|
2025-03-25
|
11
|
0
|
11
|
289.50
|
|
2025-03-20
|
20
|
1
|
19
|
297.00
|
|
2025-03-14
|
3
|
0
|
3
|
291.00
|
|
2025-03-13
|
7
|
0
|
7
|
289.00
|
|
2025-03-10
|
7
|
0
|
7
|
292.50
|
|
2025-03-03
|
14
|
0
|
14
|
296.50
|
|
2025-02-24
|
6
|
0
|
6
|
321.50
|
|
2025-02-05
|
4
|
16
|
-12
|
310.00
|
|
2025-02-04
|
7
|
1
|
6
|
305.00
|
|
2025-02-03
|
8
|
2
|
6
|
298.00
|
|
2025-01-20
|
1
|
19
|
-18
|
295.50
|
|
2025-01-16
|
12
|
3
|
9
|
282.50
|
|
2024-12-26
|
0
|
16
|
-16
|
329.50
|
|
2024-12-25
|
28
|
7
|
21
|
327.50
|
|
2024-12-20
|
19
|
2
|
17
|
327.00
|
|
2024-12-05
|
4
|
24
|
-20
|
318.50
|
|
2024-12-04
|
20
|
4
|
16
|
311.50
|
|
2024-11-28
|
7
|
0
|
7
|
295.00
|
|
2024-11-15
|
1
|
9
|
-8
|
301.00
|
|
2024-10-17
|
2
|
11
|
-9
|
308.50
|
|
2024-10-16
|
10
|
0
|
10
|
309.00
|
|
2024-10-09
|
3
|
14
|
-11
|
297.00
|
|
2024-10-08
|
2
|
20
|
-18
|
303.50
|
|
2024-10-07
|
35
|
6
|
29
|
306.00
|
|
2024-10-04
|
12
|
0
|
12
|
301.50
|
|
2024-09-26
|
39
|
51
|
-12
|
303.00
|
|
2024-09-24
|
3
|
10
|
-7
|
288.50
|
|
2024-09-20
|
19
|
10
|
9
|
288.50
|
|
2024-09-11
|
11
|
3
|
8
|
299.50
|
|
2024-09-10
|
13
|
25
|
-12
|
300.00
|
|
2024-09-09
|
13
|
2
|
11
|
308.50
|
|
2024-09-04
|
27
|
3
|
24
|
299.50
|
|
2024-08-28
|
7
|
26
|
-19
|
326.00
|
|
2024-08-22
|
2
|
21
|
-19
|
303.50
|
|
2024-08-16
|
12
|
0
|
12
|
300.50
|
|
2024-08-14
|
14
|
3
|
11
|
298.50
|
|
2024-07-29
|
14
|
1
|
13
|
308.00
|
|
2024-07-22
|
18
|
3
|
15
|
341.50
|
|
2024-07-16
|
4
|
37
|
-33
|
385.00
|
|
2024-07-12
|
16
|
2
|
14
|
373.50
|
|
2024-07-04
|
11
|
53
|
-42
|
402.00
|
|
2024-07-03
|
23
|
7
|
16
|
|
|
2024-06-14
|
36
|
7
|
29
|
358.00
|
|
2024-05-30
|
7
|
0
|
7
|
359.00
|
|
2024-03-08
|
19
|
5
|
14
|
431.00
|
|
2023-08-15
|
4
|
12
|
-8
|
317.50
|
|
2023-08-14
|
12
|
1
|
11
|
314.50
|
|
2023-07-03
|
17
|
3
|
14
|
301.00
|
|
2023-01-04
|
1
|
11
|
-10
|
176.00
|
|
2022-12-20
|
5
|
94
|
-89
|
172.00
|
|
2022-11-28
|
46
|
15
|
31
|
202.00
|
|
2022-10-03
|
13
|
1
|
12
|
153.00
|
|
2022-09-28
|
23
|
1
|
22
|
146.00
|
|
2022-09-26
|
12
|
2
|
10
|
149.00
|
|
2022-09-20
|
4
|
12
|
-8
|
169.00
|
|
2022-09-16
|
14
|
2
|
12
|
170.50
|
|
2022-09-08
|
41
|
14
|
27
|
172.50
|
|
2022-08-23
|
0
|
10
|
-10
|
200.50
|
|
2022-08-17
|
1
|
14
|
-13
|
206.50
|
|
2022-08-03
|
19
|
6
|
13
|
189.00
|
|
2022-08-02
|
2
|
24
|
-22
|
190.50
|
|
2022-07-28
|
18
|
6
|
12
|
198.00
|
|
2022-04-11
|
1
|
19
|
-18
|
285.50
|
|
2022-03-22
|
8
|
16
|
-8
|
335.50
|
|
2022-03-21
|
6
|
13
|
-7
|
334.00
|
|
2022-03-18
|
19
|
2
|
17
|
331.50
|
|
2022-03-17
|
2
|
15
|
-13
|
335.00
|
|
2022-03-09
|
14
|
5
|
9
|
335.00
|
|
2022-03-08
|
4
|
18
|
-14
|
338.00
|
|
2022-02-24
|
11
|
48
|
-37
|
343.50
|
|
2022-02-23
|
22
|
2
|
20
|
377.00
|
|
2022-02-21
|
2
|
14
|
-12
|
397.00
|
|
2022-02-16
|
16
|
31
|
-15
|
401.50
|
|
2022-02-09
|
72
|
18
|
54
|
410.00
|
|
2021-12-10
|
4
|
12
|
-8
|
513.00
|
|
2021-11-01
|
13
|
50
|
-37
|
591.00
|
|
2021-10-18
|
25
|
128
|
-103
|
377.50
|
|
2021-09-16
|
10
|
28
|
-18
|
718.00
|
|
2021-09-13
|
5
|
13
|
-8
|
672.00
|
|
2021-09-10
|
11
|
22
|
-11
|
686.00
|
|
2021-09-03
|
8
|
26
|
-18
|
676.00
|
|
2021-09-01
|
12
|
21
|
-9
|
632.00
|
|
2021-08-31
|
5
|
10
|
-5
|
612.00
|
|
2021-08-30
|
2
|
11
|
-9
|
604.00
|
|
2021-08-27
|
7
|
17
|
-10
|
610.00
|
|
2021-08-19
|
17
|
5
|
12
|
581.00
|
|
2021-08-17
|
15
|
6
|
9
|
585.00
|
|
2021-08-06
|
13
|
0
|
13
|
740.00
|
|
2021-07-08
|
2
|
9
|
-7
|
630.00
|
|
2021-07-07
|
12
|
1
|
11
|
631.00
|
|
2021-06-17
|
4
|
10
|
-6
|
675.00
|
|
2021-04-21
|
13
|
5
|
8
|
725.00
|
|
2021-04-01
|
13
|
4
|
9
|
879.00
|
|
2021-03-24
|
21
|
9
|
12
|
777.00
|
|
2021-03-22
|
19
|
8
|
11
|
766.00
|
|
2020-12-14
|
8
|
2
|
6
|
397.50
|
|
2020-11-27
|
9
|
26
|
-17
|
436.00
|
|
2020-11-25
|
33
|
21
|
12
|
412.00
|
|
2020-11-24
|
13
|
33
|
-20
|
423.00
|
|
2020-11-12
|
68
|
29
|
39
|
345.00
|
|
2020-10-29
|
3
|
17
|
-14
|
310.50
|
|
2020-10-23
|
1
|
10
|
-9
|
317.00
|
|
2020-10-22
|
10
|
1
|
9
|
312.00
|
|
2020-09-21
|
17
|
31
|
-14
|
385.00
|
|
2020-09-11
|
0
|
43
|
-43
|
326.00
|
|
2020-09-10
|
9
|
21
|
-12
|
315.00
|
|
2020-09-09
|
1
|
9
|
-8
|
325.00
|
|
2020-09-08
|
5
|
17
|
-12
|
317.00
|
|
2020-08-27
|
2
|
16
|
-14
|
308.00
|
|
2020-08-06
|
14
|
38
|
-24
|
452.50
|
|
2020-08-05
|
5
|
100
|
-95
|
451.00
|
|
2020-07-15
|
36
|
11
|
25
|
394.50
|
|
2020-07-14
|
39
|
23
|
16
|
436.50
|
|
2020-07-13
|
4
|
37
|
-33
|
485.00
|
|
2020-07-08
|
10
|
4
|
6
|
490.00
|
|
2020-07-01
|
20
|
0
|
20
|
420.00
|
|
2020-06-29
|
15
|
1
|
14
|
449.00
|
|
2020-06-18
|
12
|
0
|
12
|
341.00
|
|
2020-06-16
|
13
|
1
|
12
|
308.00
|
|
2020-06-12
|
10
|
1
|
9
|
298.00
|
|
2020-06-11
|
34
|
1
|
33
|
280.00
|
|
2020-06-08
|
0
|
22
|
-22
|
283.00
|
|
2020-06-04
|
64
|
22
|
42
|
286.50
|
|
2020-05-26
|
37
|
6
|
31
|
207.00
|
|
2020-05-20
|
23
|
6
|
17
|
216.50
|
|
2020-04-30
|
29
|
60
|
-31
|
195.00
|
|
2020-04-27
|
59
|
91
|
-32
|
159.50
|
|
2020-04-24
|
62
|
98
|
-36
|
145.00
|
|
2020-04-17
|
49
|
73
|
-24
|
126.00
|
|
2020-04-14
|
16
|
49
|
-33
|
114.00
|
|
2020-04-08
|
8
|
37
|
-29
|
101.50
|
|
2020-03-26
|
8
|
40
|
-32
|
95.50
|
|
2020-03-20
|
10
|
45
|
-35
|
81.60
|
|
2020-03-17
|
68
|
24
|
44
|
83.10
|
|
2020-03-05
|
11
|
38
|
-27
|
135.00
|
|
2020-03-04
|
54
|
24
|
30
|
126.50
|
|
2020-02-27
|
76
|
22
|
54
|
126.50
|
|
2020-02-24
|
62
|
117
|
-55
|
125.50
|
|
2020-02-18
|
61
|
40
|
21
|
115.00
|
|
2020-02-14
|
50
|
22
|
28
|
115.50
|
|
2020-02-12
|
75
|
15
|
60
|
104.00
|
|
2020-02-10
|
70
|
22
|
48
|
100.50
|
|
2020-02-07
|
51
|
5
|
46
|
111.50
|
|
2020-01-06
|
0
|
22
|
-22
|
86.40
|
|
2019-11-08
|
0
|
3
|
-3
|
46.20
|
|
2019-11-07
|
0
|
1
|
-1
|
46.00
|
|
2019-09-03
|
2
|
0
|
2
|
40.10
|
|
2019-07-09
|
1
|
0
|
1
|
40.25
|
|
2019-07-01
|
1
|
0
|
1
|
38.90
|
| 合計 | 2888 | 3094 | -206 | |
