| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-26
|
0
|
20
|
-20
|
286.00
|
|
2025-06-12
|
0
|
1
|
-1
|
167.50
|
|
2025-05-16
|
10
|
0
|
10
|
147.00
|
|
2025-04-08
|
0
|
12
|
-12
|
144.00
|
|
2025-03-14
|
0
|
3
|
-3
|
197.00
|
|
2025-03-03
|
0
|
3
|
-3
|
226.00
|
|
2024-12-24
|
0
|
4
|
-4
|
201.50
|
|
2024-12-12
|
0
|
10
|
-10
|
193.50
|
|
2024-12-05
|
0
|
3
|
-3
|
237.50
|
|
2024-12-04
|
0
|
2
|
-2
|
263.50
|
|
2024-12-03
|
0
|
32
|
-32
|
292.50
|
|
2024-11-22
|
15
|
0
|
15
|
353.00
|
|
2024-11-20
|
0
|
13
|
-13
|
358.00
|
|
2024-11-15
|
0
|
5
|
-5
|
338.50
|
|
2024-11-12
|
11
|
0
|
11
|
329.00
|
|
2024-11-06
|
8
|
1
|
7
|
347.00
|
|
2024-11-05
|
10
|
0
|
10
|
356.00
|
|
2024-11-04
|
0
|
10
|
-10
|
360.00
|
|
2024-10-18
|
4
|
0
|
4
|
318.00
|
|
2024-10-07
|
6
|
0
|
6
|
314.50
|
|
2024-09-20
|
0
|
12
|
-12
|
260.00
|
|
2024-09-19
|
8
|
0
|
8
|
255.00
|
|
2024-09-06
|
0
|
5
|
-5
|
248.00
|
|
2024-09-04
|
12
|
3
|
9
|
248.00
|
|
2024-08-30
|
1
|
18
|
-17
|
260.50
|
|
2024-08-27
|
13
|
0
|
13
|
253.50
|
|
2024-08-26
|
3
|
13
|
-10
|
261.50
|
|
2024-08-14
|
19
|
3
|
16
|
241.50
|
|
2024-08-08
|
13
|
0
|
13
|
207.00
|
|
2024-08-07
|
15
|
0
|
15
|
212.00
|
|
2024-08-05
|
0
|
31
|
-31
|
203.50
|
|
2024-07-26
|
5
|
18
|
-13
|
211.50
|
|
2024-07-23
|
10
|
16
|
-6
|
205.00
|
|
2024-07-09
|
20
|
0
|
20
|
210.50
|
|
2024-06-14
|
3
|
0
|
3
|
189.50
|
|
2024-06-13
|
5
|
0
|
5
|
186.00
|
|
2024-05-17
|
0
|
7
|
-7
|
185.00
|
|
2024-05-13
|
9
|
0
|
9
|
190.00
|
|
2024-05-03
|
19
|
0
|
19
|
170.00
|
|
2024-04-23
|
2
|
15
|
-13
|
168.00
|
|
2024-03-22
|
19
|
0
|
19
|
|
|
2024-01-25
|
0
|
33
|
-33
|
136.00
|
|
2024-01-10
|
7
|
2
|
5
|
70.10
|
|
2023-12-19
|
0
|
14
|
-14
|
66.00
|
|
2023-12-08
|
14
|
30
|
-16
|
68.50
|
|
2023-12-06
|
5
|
22
|
-17
|
66.70
|
|
2023-12-01
|
7
|
1
|
6
|
65.70
|
|
2023-11-23
|
6
|
0
|
6
|
62.80
|
|
2023-11-16
|
5
|
0
|
5
|
59.90
|
|
2023-11-10
|
5
|
0
|
5
|
60.10
|
|
2023-11-09
|
5
|
0
|
5
|
59.70
|
|
2023-11-08
|
5
|
0
|
5
|
59.90
|
|
2023-11-07
|
5
|
0
|
5
|
60.20
|
|
2023-11-02
|
5
|
0
|
5
|
59.50
|
|
2023-10-06
|
0
|
4
|
-4
|
59.60
|
|
2023-10-04
|
0
|
3
|
-3
|
60.40
|
|
2023-09-13
|
0
|
6
|
-6
|
60.30
|
|
2023-09-08
|
4
|
1
|
3
|
61.40
|
|
2023-09-06
|
8
|
0
|
8
|
61.00
|
|
2023-07-19
|
0
|
14
|
-14
|
61.30
|
|
2023-07-17
|
12
|
3
|
9
|
58.70
|
|
2023-06-30
|
0
|
32
|
-32
|
61.30
|
|
2023-06-28
|
35
|
5
|
30
|
62.00
|
|
2023-06-07
|
14
|
0
|
14
|
63.60
|
|
2023-05-08
|
44
|
50
|
-6
|
44.70
|
|
2023-03-09
|
0
|
18
|
-18
|
43.85
|
|
2023-03-03
|
18
|
0
|
18
|
42.70
|
|
2023-03-02
|
5
|
0
|
5
|
43.00
|
|
2023-03-01
|
9
|
0
|
9
|
42.40
|
|
2022-11-30
|
2
|
0
|
2
|
37.30
|
|
2022-11-29
|
0
|
3
|
-3
|
37.25
|
|
2022-11-28
|
0
|
2
|
-2
|
37.20
|
|
2022-11-18
|
40
|
0
|
40
|
35.75
|
|
2022-11-16
|
0
|
2
|
-2
|
35.55
|
|
2022-11-10
|
0
|
3
|
-3
|
35.40
|
|
2022-10-04
|
16
|
0
|
16
|
36.05
|
|
2022-10-03
|
7
|
0
|
7
|
35.95
|
|
2022-08-10
|
0
|
1
|
-1
|
35.00
|
|
2022-08-04
|
0
|
10
|
-10
|
34.55
|
|
2022-08-03
|
0
|
4
|
-4
|
34.85
|
|
2022-08-01
|
3
|
0
|
3
|
35.80
|
|
2022-07-07
|
10
|
0
|
10
|
36.00
|
|
2022-07-01
|
10
|
0
|
10
|
35.05
|
|
2022-06-22
|
14
|
0
|
14
|
35.10
|
|
2022-05-20
|
0
|
5
|
-5
|
33.70
|
|
2022-05-18
|
5
|
0
|
5
|
34.10
|
|
2022-04-26
|
15
|
0
|
15
|
35.85
|
|
2022-04-25
|
5
|
39
|
-34
|
37.60
|
|
2022-04-08
|
0
|
1
|
-1
|
34.65
|
|
2022-03-30
|
5
|
0
|
5
|
35.35
|
|
2022-03-28
|
5
|
0
|
5
|
35.15
|
|
2022-03-23
|
5
|
0
|
5
|
35.45
|
|
2022-03-22
|
0
|
1
|
-1
|
35.30
|
|
2022-03-18
|
4
|
0
|
4
|
35.45
|
|
2022-03-17
|
2
|
0
|
2
|
35.15
|
|
2022-03-10
|
26
|
0
|
26
|
35.30
|
|
2022-02-18
|
5
|
0
|
5
|
39.05
|
|
2022-02-17
|
5
|
0
|
5
|
38.95
|
|
2022-02-16
|
0
|
40
|
-40
|
38.90
|
|
2022-02-15
|
40
|
0
|
40
|
38.80
|
|
2022-02-11
|
1
|
50
|
-49
|
39.40
|
|
2022-02-09
|
0
|
20
|
-20
|
41.80
|
|
2022-01-26
|
0
|
7
|
-7
|
39.10
|
|
2022-01-13
|
15
|
1
|
14
|
38.25
|
|
2022-01-10
|
18
|
0
|
18
|
38.65
|
|
2022-01-07
|
0
|
8
|
-8
|
39.10
|
|
2021-11-08
|
0
|
1
|
-1
|
31.90
|
|
2021-11-03
|
3
|
0
|
3
|
32.05
|
|
2021-10-27
|
1
|
0
|
1
|
32.45
|
|
2021-10-22
|
0
|
2
|
-2
|
32.45
|
|
2021-10-14
|
0
|
4
|
-4
|
31.45
|
|
2021-10-13
|
7
|
0
|
7
|
30.70
|
|
2021-10-05
|
2
|
0
|
2
|
32.15
|
|
2021-08-16
|
0
|
4
|
-4
|
34.00
|
|
2021-08-06
|
0
|
6
|
-6
|
34.80
|
|
2021-08-02
|
0
|
10
|
-10
|
35.30
|
|
2021-07-30
|
0
|
3
|
-3
|
34.75
|
|
2021-07-27
|
0
|
6
|
-6
|
34.75
|
|
2021-07-26
|
0
|
2
|
-2
|
35.00
|
|
2021-07-19
|
8
|
0
|
8
|
35.80
|
|
2021-07-16
|
19
|
0
|
19
|
35.70
|
|
2021-07-05
|
0
|
6
|
-6
|
36.20
|
|
2021-05-31
|
0
|
10
|
-10
|
35.15
|
|
2021-04-26
|
5
|
0
|
5
|
36.45
|
|
2021-04-23
|
10
|
0
|
10
|
36.40
|
|
2021-04-21
|
5
|
2
|
3
|
37.45
|
|
2021-04-09
|
17
|
0
|
17
|
39.00
|
|
2021-04-07
|
17
|
2
|
15
|
35.85
|
|
2021-04-06
|
5
|
0
|
5
|
35.30
|
|
2021-03-29
|
18
|
5
|
13
|
36.90
|
|
2021-03-26
|
11
|
0
|
11
|
36.60
|
|
2021-03-25
|
11
|
0
|
11
|
36.00
|
|
2021-03-24
|
16
|
26
|
-10
|
36.30
|
|
2021-03-22
|
10
|
0
|
10
|
35.50
|
|
2021-03-19
|
2
|
0
|
2
|
35.70
|
|
2021-03-08
|
5
|
0
|
5
|
35.25
|
|
2021-03-04
|
20
|
38
|
-18
|
35.15
|
|
2021-02-24
|
7
|
0
|
7
|
33.95
|
|
2021-01-19
|
13
|
0
|
13
|
31.20
|
|
2021-01-06
|
3
|
0
|
3
|
34.25
|
|
2020-12-09
|
2
|
0
|
2
|
34.50
|
|
2020-11-27
|
2
|
0
|
2
|
34.90
|
|
2020-11-19
|
1
|
5
|
-4
|
36.15
|
|
2020-11-16
|
6
|
0
|
6
|
35.75
|
|
2020-10-28
|
1
|
0
|
1
|
34.25
|
|
2020-10-12
|
0
|
12
|
-12
|
37.00
|
|
2020-06-02
|
6
|
0
|
6
|
33.00
|
|
2020-06-01
|
4
|
0
|
4
|
31.50
|
|
2020-05-18
|
5
|
0
|
5
|
29.20
|
|
2020-04-28
|
0
|
5
|
-5
|
27.10
|
|
2020-04-21
|
4
|
0
|
4
|
25.35
|
|
2020-04-16
|
5
|
0
|
5
|
25.90
|
|
2020-03-31
|
2
|
2
|
2
|
23.40
|
|
2020-03-13
|
4
|
23
|
-19
|
26.85
|
|
2020-02-26
|
12
|
0
|
12
|
31.65
|
|
2020-02-24
|
8
|
0
|
8
|
31.85
|
|
2020-02-03
|
0
|
5
|
-5
|
32.20
|
|
2019-11-19
|
0
|
1
|
-1
|
30.05
|
|
2019-11-18
|
1
|
2
|
-1
|
29.80
|
|
2019-10-30
|
1
|
0
|
1
|
28.10
|
|
2019-10-29
|
1
|
0
|
1
|
27.80
|
|
2019-10-25
|
2
|
0
|
2
|
27.75
|
|
2019-10-23
|
2
|
0
|
2
|
27.80
|
|
2019-10-18
|
3
|
0
|
3
|
28.55
|
|
2019-10-17
|
2
|
0
|
2
|
28.10
|
|
2019-10-16
|
1
|
0
|
1
|
28.40
|
|
2019-10-08
|
1
|
0
|
1
|
29.40
|
|
2019-10-07
|
4
|
0
|
4
|
29.15
|
|
2019-10-04
|
2
|
0
|
2
|
28.80
|
| 合計 | 1013 | 877 | 138 | |
