點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

安格 (6684)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 19%
10日大漲率 16.7%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-28
0
28
-28
62.20
2025-08-08
10
0
10
55.50
2025-07-09
0
5
-5
54.80
2025-07-07
17
8
9
56.40
2025-07-04
0
3
-3
56.70
2025-07-02
1
16
-15
59.30
2025-06-27
13
1
12
58.50
2025-05-15
6
0
6
53.30
2025-03-31
0
11
-11
45.45
2025-02-11
0
10
-10
61.60
2024-12-11
48
28
20
74.70
2024-12-04
0
6
-6
60.70
2024-12-02
0
1
-1
59.20
2024-10-29
2
0
2
63.80
2024-08-01
26
34
-8
81.00
2024-04-03
2
30
-28
98.10
2024-01-29
0
10
-10
92.30
2024-01-23
9
52
-43
97.50
2024-01-18
47
0
47
94.90
2023-12-22
1
50
-49
76.70
2023-12-13
17
0
17
76.90
2023-12-11
38
0
38
79.80
2023-12-08
17
42
-25
80.50
2023-12-07
25
0
25
73.20
2023-12-04
22
2
20
68.80
2023-11-24
5
72
-67
70.90
2023-11-23
156
88
68
69.20
2023-11-20
0
20
-20
64.80
2023-11-03
0
10
-10
61.00
2023-10-25
23
56
-33
68.80
2023-10-20
1
37
-36
64.80
2023-10-18
13
0
13
60.40
2023-10-17
10
0
10
62.70
2023-10-16
34
0
34
63.50
2023-10-05
2
44
-42
64.40
2023-10-04
42
0
42
58.60
2023-09-25
0
15
-15
54.60
2023-09-22
0
8
-8
56.20
2023-09-21
8
0
8
53.40
2023-09-11
0
2
-2
48.00
2023-08-31
0
1
-1
42.90
2023-08-29
1
0
1
42.15
2023-08-04
1
3
-2
50.90
2023-07-12
0
5
-5
51.00
2023-07-11
6
0
6
50.40
2023-07-10
0
11
-11
51.60
2023-07-03
5
0
5
45.20
2023-06-28
5
0
5
45.05
2023-06-12
1
0
1
45.75
2023-06-02
2
0
2
45.80
2023-05-11
1
0
1
44.80
2023-05-08
2
0
2
45.80
2022-12-14
0
4
-4
49.60
2022-12-13
0
2
-2
49.15
2022-12-09
0
1
-1
50.20
2022-11-23
0
1
-1
50.10
2022-10-11
3
0
3
45.90
2022-09-07
2
0
2
50.80
2022-09-06
0
5
-5
52.10
2022-08-16
5
0
5
65.10
2022-07-18
3
0
3
72.20
2022-07-01
3
0
3
73.60
2022-02-16
0
8
-8
160.00
2022-01-17
6
1
5
154.00
合計 641 731 -90