| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
0
|
4
|
-4
|
56.40
|
|
2026-01-12
|
0
|
1
|
-1
|
51.30
|
|
2026-01-08
|
4
|
0
|
4
|
50.30
|
|
2026-01-07
|
1
|
0
|
1
|
51.20
|
|
2026-01-05
|
0
|
1
|
-1
|
50.80
|
|
2025-12-26
|
1
|
0
|
1
|
50.00
|
|
2025-12-19
|
1
|
0
|
1
|
49.50
|
|
2025-12-16
|
0
|
1
|
-1
|
49.75
|
|
2025-11-27
|
0
|
0
|
0
|
51.40
|
|
2025-08-05
|
0
|
2
|
-2
|
54.20
|
|
2025-08-04
|
2
|
0
|
2
|
52.80
|
|
2025-07-31
|
1
|
0
|
1
|
51.50
|
|
2025-07-29
|
0
|
5
|
-5
|
51.40
|
|
2025-07-18
|
3
|
0
|
3
|
50.00
|
|
2025-07-15
|
1
|
2
|
-1
|
50.20
|
|
2025-07-11
|
1
|
0
|
1
|
50.20
|
|
2025-06-20
|
0
|
1
|
-1
|
54.90
|
|
2025-06-13
|
1
|
0
|
1
|
55.90
|
|
2025-06-05
|
0
|
1
|
-1
|
58.70
|
|
2025-05-19
|
1
|
0
|
1
|
59.40
|
|
2025-05-16
|
0
|
1
|
-1
|
60.80
|
|
2025-05-15
|
0
|
2
|
-2
|
60.90
|
|
2025-05-14
|
0
|
1
|
-1
|
58.50
|
|
2025-04-16
|
0
|
1
|
-1
|
50.30
|
|
2025-04-10
|
0
|
1
|
-1
|
51.00
|
|
2025-03-17
|
1
|
0
|
1
|
65.40
|
|
2025-02-05
|
0
|
1
|
-1
|
62.80
|
|
2025-01-22
|
0
|
1
|
-1
|
62.70
|
|
2025-01-20
|
2
|
0
|
2
|
59.50
|
|
2025-01-16
|
0
|
1
|
-1
|
58.30
|
|
2025-01-13
|
2
|
1
|
1
|
57.60
|
|
2025-01-09
|
0
|
2
|
-2
|
61.10
|
|
2025-01-06
|
1
|
0
|
1
|
62.80
|
|
2025-01-02
|
1
|
0
|
1
|
61.60
|
|
2024-12-31
|
0
|
1
|
-1
|
64.00
|
|
2024-12-26
|
1
|
0
|
1
|
62.20
|
|
2024-11-26
|
0
|
2
|
-2
|
60.80
|
|
2024-11-20
|
1
|
0
|
1
|
58.80
|
|
2024-11-19
|
1
|
0
|
1
|
58.90
|
|
2024-11-14
|
0
|
1
|
-1
|
59.80
|
|
2024-11-12
|
0
|
1
|
-1
|
61.60
|
|
2024-11-07
|
1
|
0
|
1
|
62.50
|
|
2024-09-26
|
0
|
1
|
-1
|
66.50
|
|
2024-09-18
|
0
|
0
|
0
|
64.80
|
|
2024-09-05
|
0
|
1
|
-1
|
64.90
|
|
2024-08-23
|
0
|
0
|
0
|
68.00
|
|
2024-07-30
|
0
|
0
|
0
|
73.50
|
|
2024-05-31
|
0
|
1
|
-1
|
80.80
|
|
2024-04-19
|
5
|
0
|
5
|
76.80
|
|
2024-04-16
|
5
|
0
|
5
|
78.90
|
|
2024-04-09
|
2
|
0
|
2
|
85.30
|
|
2024-04-03
|
0
|
1
|
-1
|
85.70
|
|
2024-04-01
|
1
|
0
|
1
|
85.50
|
|
2024-03-14
|
1
|
0
|
1
|
85.70
|
|
2024-03-11
|
0
|
1
|
-1
|
87.30
|
|
2024-03-06
|
1
|
0
|
1
|
86.80
|
|
2024-01-31
|
0
|
0
|
0
|
83.80
|
|
2024-01-30
|
0
|
3
|
-3
|
83.60
|
|
2024-01-26
|
3
|
0
|
3
|
82.90
|
|
2024-01-24
|
0
|
0
|
0
|
85.90
|
|
2024-01-23
|
0
|
4
|
-4
|
85.60
|
|
2024-01-22
|
3
|
0
|
3
|
82.60
|
|
2024-01-19
|
1
|
0
|
1
|
85.00
|
|
2024-01-16
|
0
|
3
|
-3
|
85.30
|
|
2024-01-15
|
0
|
1
|
-1
|
86.90
|
|
2024-01-10
|
0
|
3
|
-3
|
86.50
|
|
2024-01-05
|
2
|
0
|
2
|
88.20
|
|
2024-01-04
|
2
|
0
|
2
|
87.40
|
|
2024-01-03
|
0
|
1
|
-1
|
87.70
|
|
2023-12-29
|
2
|
0
|
2
|
88.00
|
|
2023-12-28
|
2
|
0
|
2
|
88.80
|
|
2023-12-27
|
1
|
0
|
1
|
90.40
|
|
2023-12-15
|
0
|
1
|
-1
|
91.80
|
|
2023-12-06
|
1
|
0
|
1
|
90.40
|
|
2023-02-15
|
0
|
1
|
-1
|
75.00
|
|
2023-01-05
|
1
|
0
|
1
|
68.10
|
|
2022-12-14
|
0
|
1
|
-1
|
75.00
|
|
2022-10-19
|
0
|
1
|
-1
|
67.20
|
|
2022-09-23
|
0
|
1
|
-1
|
82.90
|
|
2022-09-20
|
0
|
1
|
-1
|
84.00
|
|
2022-08-10
|
0
|
1
|
-1
|
86.50
|
| 合計 | 61 | 62 | -1 | |
