| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
2
|
18
|
-16
|
105.00
|
|
2025-12-23
|
8
|
1
|
7
|
95.60
|
|
2025-12-22
|
8
|
0
|
8
|
94.10
|
|
2025-11-28
|
0
|
10
|
-10
|
97.00
|
|
2025-04-10
|
15
|
0
|
15
|
124.50
|
|
2024-10-24
|
14
|
1
|
13
|
215.50
|
|
2024-10-22
|
1
|
10
|
-9
|
216.50
|
|
2024-10-21
|
12
|
2
|
10
|
220.50
|
|
2024-08-29
|
13
|
58
|
-45
|
238.00
|
|
2024-08-27
|
6
|
26
|
-20
|
251.00
|
|
2024-08-26
|
37
|
7
|
30
|
248.50
|
|
2024-08-05
|
1
|
33
|
-32
|
197.50
|
|
2024-07-31
|
72
|
42
|
30
|
217.50
|
|
2024-07-22
|
21
|
3
|
18
|
330.00
|
|
2024-07-02
|
29
|
150
|
-121
|
271.00
|
|
2024-07-01
|
13
|
82
|
-69
|
254.00
|
|
2024-06-25
|
46
|
267
|
-221
|
195.00
|
|
2024-06-21
|
71
|
2
|
69
|
167.50
|
|
2024-06-20
|
70
|
46
|
24
|
152.50
|
|
2024-06-18
|
1
|
18
|
-17
|
142.00
|
|
2024-06-14
|
1
|
21
|
-20
|
140.00
|
|
2024-06-13
|
7
|
21
|
-14
|
128.00
|
|
2024-06-12
|
0
|
9
|
-9
|
129.00
|
|
2024-06-07
|
3
|
18
|
-15
|
128.50
|
|
2024-06-06
|
2
|
21
|
-19
|
126.00
|
|
2024-06-05
|
7
|
17
|
-10
|
123.50
|
|
2024-06-04
|
12
|
140
|
-128
|
123.50
|
|
2024-06-03
|
4
|
12
|
-8
|
128.50
|
|
2024-05-31
|
99
|
10
|
89
|
126.00
|
|
2024-05-30
|
16
|
1
|
15
|
134.00
|
|
2024-05-29
|
17
|
1
|
16
|
136.00
|
|
2024-05-28
|
19
|
5
|
14
|
138.50
|
|
2024-05-22
|
23
|
7
|
16
|
146.50
|
|
2024-05-21
|
5
|
23
|
-18
|
|
|
2024-05-20
|
8
|
2
|
6
|
140.50
|
|
2024-05-17
|
16
|
3
|
13
|
140.00
|
|
2024-05-16
|
12
|
1
|
11
|
140.00
|
|
2024-05-15
|
44
|
10
|
34
|
142.50
|
|
2024-05-14
|
1
|
25
|
-24
|
142.00
|
|
2024-05-13
|
37
|
2
|
35
|
141.50
|
|
2024-05-10
|
7
|
0
|
7
|
155.00
|
|
2024-05-09
|
7
|
1
|
6
|
157.00
|
|
2024-05-06
|
2
|
8
|
-6
|
158.50
|
|
2024-04-19
|
0
|
22
|
-22
|
156.50
|
|
2024-04-17
|
6
|
27
|
-21
|
146.00
|
|
2024-04-10
|
9
|
0
|
9
|
135.00
|
|
2024-04-08
|
5
|
0
|
5
|
139.50
|
|
2024-04-03
|
5
|
0
|
5
|
141.00
|
|
2024-03-28
|
8
|
1
|
7
|
136.50
|
|
2024-03-27
|
7
|
0
|
7
|
134.00
|
|
2024-03-26
|
16
|
1
|
15
|
139.00
|
|
2024-03-20
|
2
|
0
|
2
|
128.50
|
|
2024-03-11
|
6
|
0
|
6
|
121.50
|
|
2024-03-05
|
0
|
17
|
-17
|
134.00
|
|
2024-03-04
|
1
|
6
|
-5
|
124.00
|
|
2024-03-01
|
4
|
23
|
-19
|
120.50
|
|
2024-02-26
|
2
|
7
|
-5
|
117.00
|
|
2024-02-22
|
8
|
0
|
8
|
111.00
|
|
2024-02-19
|
0
|
2
|
-2
|
114.50
|
|
2024-02-02
|
10
|
0
|
10
|
110.00
|
|
2024-01-31
|
5
|
0
|
5
|
114.00
|
|
2024-01-29
|
3
|
0
|
3
|
118.00
|
|
2024-01-25
|
9
|
0
|
9
|
121.00
|
|
2024-01-24
|
15
|
4
|
11
|
121.00
|
|
2024-01-11
|
5
|
2
|
3
|
95.60
|
|
2024-01-10
|
4
|
1
|
3
|
98.50
|
|
2024-01-09
|
14
|
0
|
14
|
97.80
|
|
2024-01-08
|
10
|
29
|
-19
|
101.00
|
|
2024-01-05
|
7
|
1
|
6
|
99.00
|
|
2024-01-03
|
6
|
0
|
6
|
95.10
|
|
2024-01-02
|
5
|
0
|
5
|
95.60
|
|
2023-12-26
|
0
|
1
|
-1
|
90.50
|
|
2023-12-11
|
0
|
1
|
-1
|
90.90
|
|
2023-11-29
|
0
|
1
|
-1
|
90.70
|
|
2023-11-07
|
0
|
3
|
-3
|
82.70
|
|
2023-08-11
|
1
|
0
|
1
|
92.30
|
|
2023-07-31
|
4
|
0
|
4
|
93.00
|
|
2023-07-27
|
4
|
0
|
4
|
90.20
|
|
2023-07-24
|
0
|
4
|
-4
|
90.30
|
|
2023-07-19
|
3
|
0
|
3
|
91.80
|
|
2023-07-18
|
3
|
1
|
2
|
93.10
|
|
2023-06-07
|
0
|
2
|
-2
|
99.40
|
|
2023-05-26
|
0
|
15
|
-15
|
120.50
|
|
2023-05-09
|
1
|
0
|
1
|
95.40
|
| 合計 | 977 | 1305 | -328 | |
