| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-20
|
6
|
1
|
5
|
956.00
|
|
2025-08-22
|
7
|
2
|
5
|
597.00
|
|
2025-07-29
|
0
|
10
|
-10
|
508.00
|
|
2025-06-23
|
25
|
14
|
11
|
470.00
|
|
2025-01-21
|
4
|
0
|
4
|
259.00
|
|
2024-12-20
|
30
|
0
|
30
|
270.00
|
|
2024-12-17
|
11
|
0
|
11
|
274.00
|
|
2024-12-06
|
2
|
23
|
-21
|
311.50
|
|
2024-11-29
|
10
|
0
|
10
|
289.00
|
|
2024-11-11
|
2
|
37
|
-35
|
316.50
|
|
2024-10-25
|
7
|
0
|
7
|
292.50
|
|
2024-10-14
|
2
|
27
|
-25
|
278.50
|
|
2024-10-08
|
16
|
0
|
16
|
266.00
|
|
2024-08-15
|
1
|
32
|
-31
|
297.00
|
|
2024-08-14
|
10
|
1
|
9
|
285.00
|
|
2024-08-05
|
1
|
39
|
-38
|
249.50
|
|
2024-07-31
|
0
|
16
|
-16
|
276.50
|
|
2024-07-30
|
13
|
8
|
5
|
266.00
|
|
2024-07-29
|
12
|
0
|
12
|
256.50
|
|
2024-07-23
|
6
|
17
|
-11
|
279.00
|
|
2024-07-15
|
11
|
56
|
-45
|
300.00
|
|
2024-07-09
|
12
|
3
|
9
|
302.50
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-19
|
37
|
0
|
37
|
295.00
|
|
2024-05-15
|
1
|
32
|
-31
|
297.50
|
|
2024-04-19
|
5
|
58
|
-53
|
273.50
|
|
2024-04-03
|
1
|
55
|
-54
|
268.50
|
|
2024-04-02
|
33
|
4
|
29
|
250.50
|
|
2024-04-01
|
10
|
3
|
7
|
255.00
|
|
2024-03-29
|
20
|
0
|
20
|
255.00
|
|
2024-03-07
|
28
|
2
|
26
|
266.00
|
|
2024-03-05
|
7
|
56
|
-49
|
284.50
|
|
2024-02-21
|
19
|
5
|
14
|
271.00
|
|
2024-02-19
|
33
|
6
|
27
|
266.00
|
|
2023-12-06
|
7
|
25
|
-18
|
254.00
|
|
2023-11-29
|
5
|
47
|
-42
|
246.50
|
|
2023-11-23
|
12
|
1
|
11
|
226.00
|
|
2023-11-21
|
24
|
0
|
24
|
230.00
|
|
2023-11-15
|
1
|
27
|
-26
|
239.50
|
|
2023-09-11
|
36
|
1
|
35
|
197.00
|
|
2023-07-21
|
43
|
116
|
-73
|
225.50
|
|
2023-07-13
|
111
|
41
|
70
|
192.00
|
|
2023-07-12
|
8
|
71
|
-63
|
206.50
|
|
2023-03-08
|
0
|
15
|
-15
|
91.60
|
|
2023-01-06
|
1
|
0
|
1
|
74.60
|
|
2022-12-21
|
1
|
0
|
1
|
74.30
|
|
2022-08-24
|
0
|
5
|
-5
|
79.70
|
|
2022-06-24
|
0
|
3
|
-3
|
64.10
|
|
2022-05-25
|
1
|
0
|
1
|
68.00
|
|
2022-04-14
|
4
|
0
|
4
|
70.40
|
|
2022-03-22
|
5
|
0
|
5
|
74.70
|
|
2021-11-23
|
0
|
6
|
-6
|
77.00
|
|
2021-09-06
|
2
|
0
|
2
|
72.00
|
|
2021-07-26
|
0
|
2
|
-2
|
74.90
|
|
2021-07-08
|
3
|
8
|
-5
|
78.30
|
|
2021-03-04
|
3
|
0
|
3
|
81.80
|
|
2020-10-22
|
1
|
0
|
1
|
91.60
|
|
2020-04-01
|
11
|
0
|
11
|
76.30
|
|
2020-03-20
|
0
|
20
|
-20
|
70.60
|
|
2020-03-19
|
26
|
5
|
21
|
64.30
|
|
2020-03-18
|
2
|
54
|
-52
|
70.00
|
|
2020-03-17
|
33
|
0
|
33
|
69.00
|
|
2020-02-21
|
18
|
4
|
14
|
96.00
|
|
2020-02-13
|
21
|
0
|
21
|
97.30
|
|
2019-12-27
|
5
|
0
|
5
|
84.40
|
|
2019-12-16
|
3
|
0
|
3
|
83.50
|
|
2019-08-22
|
13
|
3
|
10
|
69.60
|
| 合計 | 792 | 961 | -169 | |
