| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
0
|
10
|
-10
|
197.00
|
|
2025-11-27
|
7
|
0
|
7
|
198.00
|
|
2025-11-26
|
3
|
0
|
3
|
193.50
|
|
2025-05-09
|
1
|
0
|
1
|
148.50
|
|
2025-03-18
|
0
|
1
|
-1
|
185.50
|
|
2024-11-15
|
0
|
13
|
-13
|
246.50
|
|
2024-11-05
|
0
|
10
|
-10
|
273.00
|
|
2024-10-22
|
0
|
1
|
-1
|
288.00
|
|
2024-08-08
|
0
|
5
|
-5
|
296.50
|
|
2024-08-07
|
1
|
11
|
-10
|
302.00
|
|
2024-07-30
|
15
|
0
|
15
|
338.00
|
|
2024-07-18
|
1
|
5
|
-4
|
381.50
|
|
2024-07-16
|
10
|
0
|
10
|
384.00
|
|
2024-07-15
|
3
|
0
|
3
|
376.50
|
|
2024-07-10
|
7
|
1
|
6
|
394.00
|
|
2024-06-28
|
3
|
15
|
-12
|
400.50
|
|
2024-06-27
|
0
|
13
|
-13
|
390.00
|
|
2024-06-26
|
0
|
20
|
-20
|
386.50
|
|
2024-06-04
|
10
|
0
|
10
|
369.00
|
|
2024-04-26
|
23
|
10
|
13
|
396.00
|
|
2024-04-11
|
36
|
5
|
31
|
409.50
|
|
2024-04-03
|
1
|
32
|
-31
|
420.00
|
|
2024-04-02
|
27
|
1
|
26
|
399.50
|
|
2024-04-01
|
5
|
0
|
5
|
387.50
|
|
2024-03-26
|
0
|
5
|
-5
|
376.50
|
|
2024-03-04
|
4
|
55
|
-51
|
421.00
|
|
2024-03-01
|
10
|
21
|
-11
|
383.00
|
|
2024-02-27
|
15
|
3
|
12
|
355.50
|
|
2024-02-05
|
0
|
2
|
-2
|
335.00
|
|
2024-01-24
|
10
|
0
|
10
|
352.00
|
|
2024-01-18
|
11
|
0
|
11
|
333.00
|
|
2024-01-08
|
10
|
0
|
10
|
374.50
|
|
2023-12-29
|
23
|
11
|
12
|
381.00
|
|
2023-12-27
|
10
|
0
|
10
|
381.00
|
|
2023-12-12
|
0
|
10
|
-10
|
387.50
|
|
2023-12-01
|
13
|
2
|
11
|
392.00
|
|
2023-11-29
|
0
|
5
|
-5
|
391.00
|
|
2023-11-23
|
1
|
27
|
-26
|
405.00
|
|
2023-11-21
|
0
|
30
|
-30
|
375.00
|
|
2023-11-20
|
0
|
3
|
-3
|
375.00
|
|
2023-11-08
|
12
|
3
|
9
|
382.50
|
|
2023-10-17
|
16
|
7
|
9
|
390.50
|
|
2023-09-21
|
1
|
21
|
-20
|
358.00
|
|
2023-08-28
|
15
|
1
|
14
|
416.50
|
|
2023-08-24
|
0
|
3
|
-3
|
426.50
|
|
2023-08-22
|
23
|
0
|
23
|
432.00
|
|
2023-08-15
|
3
|
15
|
-12
|
462.00
|
|
2023-08-14
|
15
|
3
|
12
|
463.50
|
|
2023-08-02
|
20
|
3
|
17
|
556.00
|
|
2023-07-31
|
16
|
1
|
15
|
569.00
|
|
2023-07-19
|
1
|
5
|
-4
|
551.00
|
|
2023-07-10
|
3
|
24
|
-21
|
614.00
|
|
2023-07-06
|
27
|
5
|
22
|
587.00
|
|
2023-07-05
|
7
|
38
|
-31
|
604.00
|
|
2023-06-27
|
27
|
7
|
20
|
579.00
|
|
2023-06-14
|
7
|
44
|
-37
|
569.00
|
|
2023-06-12
|
6
|
28
|
-22
|
589.00
|
|
2023-06-09
|
13
|
3
|
10
|
580.00
|
|
2023-06-08
|
21
|
1
|
20
|
575.00
|
|
2023-05-29
|
3
|
19
|
-16
|
520.00
|
|
2023-05-26
|
17
|
5
|
12
|
514.00
|
|
2023-05-25
|
10
|
20
|
-10
|
522.00
|
|
2023-05-24
|
17
|
5
|
12
|
520.00
|
|
2023-05-22
|
29
|
8
|
21
|
554.00
|
|
2023-03-22
|
50
|
83
|
-33
|
430.00
|
|
2023-02-22
|
43
|
8
|
35
|
371.00
|
|
2023-02-08
|
11
|
0
|
11
|
342.00
|
|
2022-12-22
|
8
|
2
|
6
|
294.00
|
|
2022-11-01
|
13
|
34
|
-21
|
248.00
|
|
2022-10-31
|
11
|
41
|
-30
|
232.50
|
|
2022-10-27
|
3
|
42
|
-39
|
228.50
|
|
2022-10-26
|
27
|
1
|
26
|
217.00
|
|
2022-10-25
|
37
|
23
|
14
|
219.50
|
|
2022-10-24
|
21
|
10
|
11
|
229.00
|
|
2022-10-21
|
58
|
18
|
40
|
230.00
|
|
2022-08-08
|
12
|
28
|
-16
|
205.00
|
|
2022-07-22
|
20
|
0
|
20
|
193.50
|
|
2022-07-20
|
29
|
14
|
15
|
203.50
|
|
2022-07-15
|
2
|
27
|
-25
|
178.00
|
|
2022-07-14
|
10
|
20
|
-10
|
180.00
|
|
2022-07-12
|
26
|
0
|
26
|
170.00
|
|
2022-07-08
|
13
|
3
|
10
|
178.00
|
|
2022-07-01
|
4
|
36
|
-32
|
168.50
|
|
2022-06-30
|
14
|
2
|
12
|
178.00
|
|
2022-06-28
|
26
|
6
|
20
|
187.00
|
|
2022-06-24
|
0
|
55
|
-55
|
198.50
|
|
2022-06-21
|
2
|
14
|
-12
|
186.50
|
|
2022-06-20
|
27
|
2
|
25
|
176.00
|
|
2022-06-09
|
22
|
0
|
22
|
218.00
|
|
2022-05-12
|
1
|
23
|
-22
|
168.00
|
|
2022-05-11
|
22
|
1
|
21
|
169.50
|
|
2022-05-06
|
1
|
21
|
-20
|
185.50
|
|
2022-05-05
|
23
|
5
|
18
|
181.50
|
|
2022-04-29
|
0
|
15
|
-15
|
153.50
|
|
2022-04-25
|
16
|
1
|
15
|
152.50
|
|
2021-03-08
|
0
|
5
|
-5
|
43.70
|
|
2021-01-26
|
2
|
0
|
2
|
42.05
|
|
2020-11-19
|
0
|
11
|
-11
|
60.50
|
|
2020-11-18
|
11
|
0
|
11
|
58.00
|
|
2020-05-14
|
0
|
2
|
-2
|
36.20
|
|
2020-04-28
|
0
|
1
|
-1
|
30.50
|
|
2020-04-15
|
1
|
0
|
1
|
31.20
|
|
2020-01-31
|
0
|
1
|
-1
|
40.95
|
|
2019-12-23
|
0
|
1
|
-1
|
44.25
|
|
2019-10-02
|
0
|
1
|
-1
|
47.70
|
|
2019-09-19
|
0
|
1
|
-1
|
48.75
|
|
2019-07-23
|
0
|
16
|
-16
|
49.00
|
|
2019-07-17
|
18
|
0
|
18
|
52.50
|
| 合計 | 1153 | 1170 | -17 | |
