| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
2
|
0
|
2
|
12.05
|
|
2026-01-07
|
5
|
0
|
5
|
11.05
|
|
2025-03-06
|
0
|
1
|
-1
|
16.45
|
|
2025-02-25
|
0
|
1
|
-1
|
16.75
|
|
2025-01-22
|
1
|
0
|
1
|
17.40
|
|
2024-12-12
|
0
|
1
|
-1
|
17.70
|
|
2024-11-07
|
0
|
1
|
-1
|
16.20
|
|
2024-10-24
|
4
|
0
|
4
|
16.50
|
|
2024-09-26
|
0
|
1
|
-1
|
16.35
|
|
2024-09-11
|
0
|
1
|
-1
|
17.40
|
|
2024-09-05
|
1
|
0
|
1
|
16.90
|
|
2024-08-30
|
1
|
0
|
1
|
17.35
|
|
2024-08-26
|
0
|
1
|
-1
|
17.20
|
|
2024-04-26
|
0
|
5
|
-5
|
15.30
|
|
2024-02-22
|
0
|
10
|
-10
|
17.25
|
|
2024-02-02
|
1
|
0
|
1
|
15.20
|
|
2024-01-17
|
1
|
10
|
-9
|
15.65
|
|
2024-01-15
|
0
|
7
|
-7
|
16.50
|
|
2023-11-24
|
3
|
0
|
3
|
14.00
|
|
2023-11-23
|
0
|
14
|
-14
|
13.90
|
|
2023-11-07
|
14
|
0
|
14
|
14.90
|
|
2023-09-28
|
1
|
0
|
1
|
11.35
|
|
2023-09-19
|
1
|
0
|
1
|
12.15
|
|
2023-08-10
|
1
|
0
|
1
|
13.00
|
|
2023-08-09
|
1
|
0
|
1
|
13.10
|
|
2023-07-25
|
0
|
3
|
-3
|
13.60
|
|
2023-07-24
|
0
|
2
|
-2
|
13.80
|
|
2023-07-17
|
0
|
6
|
-6
|
13.95
|
|
2023-07-06
|
1
|
0
|
1
|
14.00
|
|
2023-07-03
|
2
|
0
|
2
|
14.25
|
|
2023-06-28
|
2
|
0
|
2
|
14.20
|
|
2023-06-27
|
4
|
0
|
4
|
14.25
|
|
2023-06-21
|
2
|
0
|
2
|
14.10
|
|
2023-06-12
|
1
|
0
|
1
|
14.25
|
|
2023-04-12
|
2
|
0
|
2
|
15.15
|
|
2023-01-09
|
0
|
5
|
-5
|
15.25
|
|
2023-01-05
|
0
|
1
|
-1
|
14.80
|
|
2023-01-03
|
2
|
0
|
2
|
14.95
|
|
2022-12-27
|
0
|
4
|
-4
|
15.65
|
|
2022-11-29
|
2
|
0
|
2
|
14.35
|
|
2022-06-23
|
1
|
0
|
1
|
13.80
|
|
2022-06-09
|
2
|
0
|
2
|
14.60
|
|
2022-05-24
|
2
|
0
|
2
|
14.45
|
|
2022-04-12
|
3
|
0
|
3
|
14.10
|
|
2022-03-18
|
0
|
1
|
-1
|
13.95
|
|
2022-03-15
|
0
|
1
|
-1
|
13.80
|
|
2022-03-09
|
2
|
0
|
2
|
13.80
|
|
2022-03-08
|
0
|
1
|
-1
|
13.90
|
|
2022-03-04
|
1
|
0
|
1
|
14.75
|
|
2022-03-02
|
1
|
0
|
1
|
14.80
|
|
2022-02-16
|
1
|
0
|
1
|
15.15
|
|
2021-12-16
|
0
|
5
|
-5
|
16.10
|
|
2021-11-10
|
0
|
1
|
-1
|
14.05
|
|
2021-10-04
|
0
|
2
|
-2
|
13.75
|
|
2021-07-16
|
1
|
0
|
1
|
19.45
|
|
2020-08-31
|
3
|
0
|
3
|
32.25
|
|
2020-08-04
|
13
|
0
|
13
|
37.35
|
|
2020-07-14
|
0
|
5
|
-5
|
42.65
|
|
2020-07-07
|
13
|
31
|
-18
|
39.60
|
|
2020-07-06
|
24
|
1
|
23
|
36.00
|
|
2020-07-01
|
9
|
0
|
9
|
31.40
|
|
2020-06-01
|
0
|
50
|
-50
|
17.75
|
|
2020-05-25
|
50
|
6
|
44
|
18.50
|
|
2020-05-22
|
2
|
56
|
-54
|
16.85
|
|
2020-05-18
|
57
|
6
|
51
|
17.05
|
|
2020-05-14
|
9
|
50
|
-41
|
14.10
|
|
2020-05-13
|
0
|
27
|
-27
|
15.00
|
|
2020-05-06
|
50
|
0
|
50
|
15.55
|
|
2020-04-20
|
0
|
30
|
-30
|
10.50
|
|
2020-04-17
|
30
|
0
|
30
|
9.90
|
|
2020-03-31
|
0
|
0
|
-10
|
9.95
|
|
2020-03-30
|
17
|
0
|
17
|
9.66
|
|
2020-03-16
|
0
|
10
|
-10
|
9.35
|
|
2020-03-12
|
0
|
20
|
-20
|
9.87
|
|
2020-03-09
|
30
|
0
|
30
|
13.50
|
|
2020-02-21
|
0
|
65
|
-65
|
12.25
|
|
2020-02-19
|
10
|
0
|
10
|
11.20
|
|
2020-02-18
|
25
|
0
|
25
|
11.30
|
|
2020-02-17
|
29
|
0
|
29
|
11.25
|
|
2020-02-07
|
0
|
10
|
-10
|
12.40
|
|
2020-01-30
|
10
|
0
|
10
|
9.36
|
|
2019-07-22
|
2
|
0
|
2
|
9.99
|
|
2019-07-19
|
5
|
0
|
5
|
9.95
|
| 合計 | 457 | 452 | -5 | |
