點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏旭-KY (2243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 18.9%
10日大漲率 16.2%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
0
81
-81
15.60
2026-01-13
0
16
-16
11.25
2026-01-12
0
4
-4
11.40
2025-12-05
2
0
2
11.00
2025-11-26
1
0
1
11.10
2025-11-20
2
0
2
10.75
2025-11-19
2
0
2
10.75
2025-11-18
3
0
3
10.75
2025-11-04
2
0
2
12.10
2025-09-18
20
0
20
11.90
2025-09-11
19
0
19
11.75
2025-09-08
23
0
23
13.40
2025-08-29
0
20
-20
12.95
2025-08-28
0
43
-43
11.80
2025-08-01
4
0
4
10.05
2025-07-31
0
9
-9
10.20
2025-07-30
0
3
-3
10.65
2025-07-18
39
0
39
11.20
2025-07-17
12
0
12
11.35
2025-06-20
2
0
2
11.75
2025-06-11
6
0
6
11.50
2025-05-13
0
10
-10
13.10
2025-05-09
4
0
4
13.00
2025-05-08
2
0
2
12.80
2025-04-16
0
4
-4
12.95
2024-12-06
2
0
2
18.30
2024-12-05
10
0
10
18.25
2024-12-04
3
0
3
18.55
2024-10-29
25
0
25
20.70
2024-08-23
17
0
17
25.80
2024-08-22
0
14
-14
25.40
2024-06-17
5
0
5
19.45
2024-05-21
20
0
20
2024-05-10
11
0
11
14.50
2023-11-29
10
0
10
18.50
2022-08-23
0
1
-1
15.80
2022-06-30
0
2
-2
14.90
2022-06-27
0
10
-10
16.60
2022-06-24
10
0
10
16.20
2022-05-19
3
0
3
16.80
2022-05-16
0
4
-4
15.55
2022-05-13
10
0
10
15.60
2022-05-11
1
0
1
15.70
2022-04-01
0
12
-12
16.90
2022-03-24
12
0
12
16.30
2021-10-28
0
24
-24
19.80
2021-10-22
20
5
15
19.60
2021-10-21
0
20
-20
20.00
2021-10-19
20
0
20
21.60
2021-09-08
10
0
10
13.95
2021-01-04
1
0
1
12.95
2020-12-10
0
1
-1
12.35
2020-11-02
1
0
1
10.65
2020-07-10
0
3
-3
12.10
2020-07-03
3
0
3
11.85
2020-03-03
1
0
1
14.00
2019-10-02
1
0
1
15.30
合計 339 286 53