點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.4% (19/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
132 pts
5日大漲率 27.7%
10日大漲率 23.4%
20日大漲率 29.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
0
10
-10
55.00
2026-03-04
10
0
10
49.25
2025-12-29
0
10
-10
59.30
2025-11-28
9
0
9
57.10
2025-09-26
5
0
5
54.00
2025-07-10
0
5
-5
57.90
2025-07-04
5
1
4
60.30
2025-01-20
2
0
2
69.50
2023-12-13
1
167
-166
70.30
2023-09-21
15
0
15
36.75
2023-09-20
55
0
55
37.15
2023-09-19
30
0
30
38.05
2023-09-14
3
0
3
35.75
2023-09-13
2
0
2
35.35
2023-09-08
4
0
4
35.80
2023-09-07
4
0
4
36.25
2023-09-06
7
0
7
35.95
2023-09-05
8
1
7
36.00
2023-09-01
0
7
-7
35.75
2023-08-30
6
0
6
35.85
2023-08-22
3
0
3
36.60
2023-07-07
6
0
6
35.30
2023-07-05
0
3
-3
36.55
2023-06-30
5
0
5
35.85
2023-06-19
5
0
5
36.85
2023-06-05
5
0
5
38.40
2023-05-29
0
26
-26
38.30
2023-05-09
5
17
-12
35.10
2023-05-04
5
0
5
36.20
2023-05-02
5
0
5
37.20
2023-04-27
3
0
3
36.95
2023-04-26
3
0
3
36.45
2023-04-25
6
0
6
36.05
2023-04-20
5
0
5
38.20
2023-04-06
3
0
3
39.70
2023-02-07
0
15
-15
42.95
2022-09-08
0
10
-10
30.05
2022-09-06
10
0
10
29.60
2022-08-26
0
34
-34
38.80
2022-08-23
10
0
10
37.15
2022-08-11
10
1
9
34.50
2022-07-01
0
14
-14
32.35
2022-06-23
0
6
-6
36.25
2022-06-10
1
6
-5
45.80
2022-05-27
0
9
-9
45.70
2022-05-17
0
15
-15
48.15
2022-05-16
19
6
13
46.85
2022-03-22
0
10
-10
66.60
2022-03-14
0
10
-10
66.90
2022-03-10
20
0
20
67.70
2021-12-15
7
0
7
70.50
2021-12-06
17
0
17
71.50
2021-11-19
18
0
18
72.60
2021-07-20
2
21
-19
60.20
2021-05-04
2
70
-68
41.75
2021-04-28
70
0
70
50.00
2021-04-27
0
50
-50
50.10
2021-03-25
50
0
50
38.30
2021-03-15
55
5
50
36.05
2020-12-16
10
0
10
18.20
2020-12-14
11
0
11
18.65
2020-10-23
0
45
-45
15.80
2020-10-16
15
0
15
14.45
2020-10-13
30
0
30
15.35
合計 582 574 8