| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
5
|
223
|
-218
|
61.50
|
|
2026-01-12
|
156
|
11
|
145
|
51.00
|
|
2026-01-07
|
41
|
12
|
29
|
49.85
|
|
2025-12-19
|
51
|
5
|
46
|
39.70
|
|
2025-12-12
|
3
|
52
|
-49
|
43.75
|
|
2025-12-04
|
54
|
4
|
50
|
40.60
|
|
2025-08-07
|
18
|
0
|
18
|
22.15
|
|
2025-08-06
|
10
|
0
|
10
|
23.70
|
|
2025-07-15
|
0
|
6
|
-6
|
16.85
|
|
2025-05-27
|
0
|
6
|
-6
|
15.95
|
|
2025-05-23
|
1
|
0
|
1
|
16.00
|
|
2025-05-21
|
0
|
1
|
-1
|
16.15
|
|
2025-05-16
|
1
|
0
|
1
|
16.00
|
|
2025-05-06
|
0
|
1
|
-1
|
16.05
|
|
2025-05-05
|
1
|
2
|
-1
|
15.25
|
|
2025-04-18
|
1
|
0
|
1
|
14.70
|
|
2025-04-15
|
0
|
6
|
-6
|
15.00
|
|
2025-04-14
|
0
|
4
|
-4
|
14.40
|
|
2025-04-02
|
0
|
3
|
-3
|
18.45
|
|
2025-03-12
|
1
|
0
|
1
|
19.10
|
|
2025-03-04
|
1
|
0
|
1
|
19.65
|
|
2025-02-03
|
2
|
0
|
2
|
17.15
|
|
2024-07-11
|
0
|
6
|
-6
|
25.30
|
|
2024-06-13
|
3
|
0
|
3
|
24.70
|
|
2024-06-11
|
0
|
4
|
-4
|
24.95
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-04-03
|
0
|
2
|
-2
|
24.55
|
|
2024-01-08
|
6
|
0
|
6
|
26.90
|
|
2023-09-19
|
2
|
0
|
2
|
25.95
|
|
2023-06-21
|
0
|
9
|
-9
|
27.95
|
|
2023-06-20
|
0
|
1
|
-1
|
27.10
|
|
2023-03-03
|
0
|
1
|
-1
|
26.80
|
|
2022-08-29
|
3
|
0
|
3
|
28.65
|
|
2022-08-16
|
4
|
0
|
4
|
26.60
|
|
2022-07-26
|
5
|
0
|
5
|
27.80
|
|
2022-07-20
|
0
|
11
|
-11
|
28.50
|
|
2022-07-01
|
10
|
0
|
10
|
24.70
|
|
2022-04-27
|
0
|
7
|
-7
|
35.30
|
|
2022-03-21
|
6
|
0
|
6
|
40.65
|
|
2022-02-24
|
12
|
5
|
7
|
41.60
|
|
2022-02-23
|
0
|
20
|
-20
|
43.00
|
|
2021-10-07
|
0
|
20
|
-20
|
42.80
|
|
2021-05-28
|
0
|
15
|
-15
|
39.40
|
|
2021-04-22
|
10
|
157
|
-147
|
47.45
|
|
2021-04-20
|
101
|
3
|
98
|
46.30
|
|
2021-03-26
|
0
|
53
|
-53
|
36.50
|
|
2021-03-25
|
43
|
3
|
40
|
36.00
|
|
2020-12-14
|
1
|
7
|
-6
|
19.30
|
|
2020-11-20
|
0
|
1
|
-1
|
17.85
|
|
2020-10-06
|
1
|
0
|
1
|
16.55
|
|
2020-09-03
|
0
|
3
|
-3
|
17.30
|
|
2020-09-01
|
0
|
1
|
-1
|
17.10
|
|
2020-08-26
|
0
|
10
|
-10
|
17.45
|
|
2020-08-25
|
0
|
5
|
-5
|
17.00
|
|
2020-08-19
|
3
|
0
|
3
|
17.65
|
|
2020-08-07
|
0
|
5
|
-5
|
18.00
|
|
2020-08-03
|
0
|
5
|
-5
|
17.55
|
|
2020-07-03
|
0
|
6
|
-6
|
19.35
|
|
2020-05-27
|
0
|
19
|
-19
|
19.45
|
|
2020-05-15
|
0
|
20
|
-20
|
19.20
|
|
2020-05-14
|
5
|
0
|
5
|
19.20
|
|
2020-04-08
|
16
|
0
|
16
|
15.45
|
|
2020-04-07
|
3
|
0
|
3
|
15.20
|
|
2020-02-27
|
5
|
8
|
-3
|
19.95
|
|
2020-02-24
|
5
|
0
|
5
|
20.65
|
|
2020-02-03
|
7
|
0
|
7
|
19.60
|
|
2020-01-20
|
0
|
2
|
-2
|
23.10
|
|
2020-01-06
|
10
|
0
|
10
|
23.80
|
|
2019-11-25
|
0
|
11
|
-11
|
23.00
|
|
2019-11-20
|
2
|
0
|
2
|
23.20
|
|
2019-11-18
|
0
|
2
|
-2
|
23.00
|
|
2019-10-25
|
8
|
0
|
8
|
25.50
|
|
2019-09-10
|
0
|
11
|
-11
|
28.55
|
|
2019-08-15
|
5
|
0
|
5
|
23.50
|
|
2019-07-12
|
2
|
0
|
2
|
23.45
|
|
2019-07-10
|
2
|
0
|
2
|
23.50
|
| 合計 | 626 | 777 | -151 | |
