| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
15
|
4
|
11
|
24.15
|
|
2026-02-09
|
2
|
0
|
2
|
20.20
|
|
2026-02-06
|
3
|
0
|
3
|
20.65
|
|
2026-02-04
|
0
|
9
|
-9
|
21.60
|
|
2026-01-26
|
1
|
3
|
-2
|
21.20
|
|
2026-01-16
|
0
|
6
|
-6
|
21.70
|
|
2026-01-14
|
0
|
14
|
-14
|
21.50
|
|
2026-01-13
|
4
|
0
|
4
|
19.55
|
|
2026-01-12
|
4
|
2
|
2
|
19.80
|
|
2026-01-08
|
2
|
0
|
2
|
19.65
|
|
2025-12-29
|
0
|
5
|
-5
|
21.00
|
|
2025-12-19
|
2
|
0
|
2
|
19.60
|
|
2025-12-17
|
3
|
0
|
3
|
19.80
|
|
2025-12-05
|
2
|
0
|
2
|
18.90
|
|
2025-12-02
|
1
|
3
|
-2
|
18.95
|
|
2025-11-21
|
0
|
2
|
-2
|
18.00
|
|
2025-11-13
|
2
|
0
|
2
|
19.45
|
|
2025-11-11
|
3
|
0
|
3
|
19.20
|
|
2025-11-07
|
1
|
0
|
1
|
19.30
|
|
2025-10-29
|
2
|
0
|
2
|
20.45
|
|
2025-10-20
|
0
|
2
|
-2
|
20.75
|
|
2025-10-15
|
0
|
2
|
-2
|
20.50
|
|
2025-10-07
|
2
|
0
|
2
|
21.50
|
|
2025-10-02
|
2
|
0
|
2
|
21.35
|
|
2025-09-23
|
2
|
0
|
2
|
21.75
|
|
2025-08-27
|
0
|
2
|
-2
|
21.10
|
|
2025-08-18
|
0
|
3
|
-3
|
21.55
|
|
2025-08-01
|
3
|
0
|
3
|
22.30
|
|
2025-07-03
|
3
|
0
|
3
|
22.55
|
|
2025-07-02
|
0
|
7
|
-7
|
22.60
|
|
2025-06-25
|
0
|
39
|
-39
|
22.10
|
|
2025-06-03
|
6
|
0
|
6
|
18.95
|
|
2025-05-28
|
5
|
0
|
5
|
20.55
|
|
2025-05-27
|
15
|
0
|
15
|
20.45
|
|
2025-05-26
|
3
|
0
|
3
|
21.20
|
|
2025-05-09
|
0
|
1
|
-1
|
21.80
|
|
2025-05-08
|
4
|
0
|
4
|
21.65
|
|
2025-05-06
|
1
|
0
|
1
|
21.60
|
|
2025-05-05
|
10
|
0
|
10
|
21.25
|
|
2025-04-28
|
0
|
2
|
-2
|
20.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-02-14
|
1
|
0
|
1
|
28.05
|
|
2025-02-10
|
2
|
0
|
2
|
27.75
|
|
2025-02-04
|
0
|
4
|
-4
|
27.90
|
|
2024-11-14
|
2
|
0
|
2
|
29.80
|
|
2024-11-04
|
0
|
6
|
-6
|
32.65
|
|
2024-08-22
|
2
|
0
|
2
|
31.10
|
|
2023-10-18
|
0
|
11
|
-11
|
28.65
|
|
2023-10-17
|
11
|
0
|
11
|
29.20
|
|
2023-09-20
|
5
|
0
|
5
|
27.55
|
|
2023-09-19
|
5
|
0
|
5
|
27.70
|
|
2023-09-18
|
10
|
1
|
9
|
28.25
|
|
2023-09-01
|
0
|
3
|
-3
|
26.30
|
|
2023-08-31
|
3
|
0
|
3
|
25.45
|
|
2023-08-28
|
1
|
0
|
1
|
25.00
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-14
|
5
|
0
|
5
|
24.00
|
|
2023-08-10
|
0
|
9
|
-9
|
25.55
|
|
2023-08-09
|
0
|
6
|
-6
|
26.05
|
|
2023-07-31
|
3
|
0
|
3
|
27.00
|
|
2023-07-28
|
14
|
1
|
13
|
27.05
|
|
2023-07-26
|
0
|
3
|
-3
|
27.05
|
|
2023-07-19
|
2
|
0
|
2
|
27.00
|
|
2023-07-10
|
4
|
0
|
4
|
27.35
|
|
2023-05-29
|
0
|
4
|
-4
|
27.85
|
|
2023-05-26
|
4
|
0
|
4
|
26.95
|
|
2023-02-16
|
2
|
4
|
-2
|
27.25
|
|
2023-02-09
|
2
|
0
|
2
|
27.40
|
|
2023-01-17
|
0
|
4
|
-4
|
26.00
|
|
2023-01-09
|
6
|
0
|
6
|
26.55
|
|
2023-01-04
|
0
|
2
|
-2
|
26.05
|
|
2023-01-03
|
8
|
0
|
8
|
25.75
|
|
2022-12-30
|
0
|
2
|
-2
|
26.05
|
|
2022-12-27
|
3
|
0
|
3
|
26.60
|
|
2022-12-26
|
0
|
15
|
-15
|
26.90
|
|
2022-12-08
|
0
|
5
|
-5
|
27.20
|
|
2022-11-30
|
0
|
5
|
-5
|
26.25
|
|
2022-11-25
|
3
|
0
|
3
|
25.00
|
|
2022-11-24
|
1
|
6
|
-5
|
25.60
|
|
2022-11-22
|
4
|
0
|
4
|
25.00
|
|
2022-11-21
|
2
|
0
|
2
|
25.25
|
|
2022-11-09
|
0
|
6
|
-6
|
24.85
|
|
2022-11-08
|
2
|
23
|
-21
|
24.10
|
|
2022-11-03
|
6
|
0
|
6
|
24.70
|
|
2022-05-25
|
0
|
2
|
-2
|
34.45
|
|
2022-05-19
|
2
|
0
|
2
|
34.55
|
|
2022-01-19
|
2
|
0
|
2
|
34.35
|
|
2021-11-03
|
7
|
0
|
7
|
36.75
|
|
2021-06-17
|
0
|
20
|
-20
|
33.85
|
|
2021-06-11
|
31
|
1
|
30
|
34.40
|
|
2021-05-07
|
15
|
0
|
15
|
33.00
|
|
2021-04-20
|
14
|
60
|
-46
|
42.00
|
|
2021-04-19
|
20
|
0
|
20
|
39.50
|
|
2021-04-16
|
28
|
3
|
25
|
39.90
|
|
2021-04-15
|
0
|
15
|
-15
|
40.75
|
|
2021-04-09
|
5
|
34
|
-29
|
41.50
|
|
2021-03-10
|
9
|
5
|
4
|
23.60
|
|
2021-03-09
|
2
|
11
|
-9
|
23.50
|
|
2021-03-05
|
5
|
0
|
5
|
23.65
|
|
2021-02-18
|
14
|
4
|
10
|
21.75
|
|
2021-02-17
|
0
|
4
|
-4
|
20.90
|
|
2021-02-05
|
5
|
0
|
5
|
20.20
|
|
2021-02-04
|
2
|
0
|
2
|
20.65
|
|
2021-01-25
|
10
|
0
|
10
|
22.10
|
|
2020-12-14
|
0
|
9
|
-9
|
20.50
|
|
2020-12-01
|
0
|
2
|
-2
|
19.00
|
|
2020-11-30
|
0
|
5
|
-5
|
18.90
|
|
2020-11-26
|
0
|
5
|
-5
|
18.45
|
|
2020-11-18
|
2
|
4
|
-2
|
17.95
|
|
2020-11-17
|
5
|
0
|
5
|
17.75
|
|
2020-11-13
|
0
|
2
|
-2
|
17.85
|
|
2020-10-26
|
15
|
0
|
15
|
17.80
|
|
2020-09-11
|
4
|
0
|
4
|
18.50
|
|
2020-09-10
|
2
|
0
|
2
|
18.80
|
|
2020-09-09
|
4
|
0
|
4
|
18.90
|
|
2020-02-19
|
0
|
2
|
-2
|
23.15
|
|
2020-02-14
|
1
|
3
|
-2
|
22.90
|
|
2019-12-24
|
0
|
2
|
-2
|
26.95
|
| 合計 | 420 | 425 | -5 | |
