| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
31
|
-31
|
9.49
|
|
2026-01-15
|
3
|
0
|
3
|
8.82
|
|
2026-01-02
|
10
|
0
|
10
|
9.36
|
|
2025-12-31
|
21
|
0
|
21
|
9.18
|
|
2025-12-24
|
0
|
21
|
-21
|
9.45
|
|
2025-12-22
|
0
|
36
|
-36
|
9.28
|
|
2025-12-18
|
20
|
0
|
20
|
9.40
|
|
2025-12-17
|
10
|
0
|
10
|
9.06
|
|
2025-12-12
|
5
|
0
|
5
|
8.74
|
|
2025-12-10
|
21
|
0
|
21
|
8.90
|
|
2025-12-09
|
30
|
0
|
30
|
9.49
|
|
2025-12-08
|
0
|
21
|
-21
|
9.52
|
|
2025-08-15
|
5
|
0
|
5
|
9.94
|
|
2025-04-29
|
0
|
10
|
-10
|
9.98
|
|
2025-02-04
|
2
|
0
|
2
|
11.55
|
|
2025-01-14
|
0
|
5
|
-5
|
12.25
|
|
2024-04-25
|
2
|
0
|
2
|
11.70
|
|
2024-04-24
|
3
|
0
|
3
|
11.75
|
|
2024-03-28
|
0
|
10
|
-10
|
12.25
|
|
2024-03-19
|
8
|
0
|
8
|
11.75
|
|
2024-03-04
|
30
|
15
|
15
|
12.10
|
|
2024-01-29
|
5
|
0
|
5
|
11.75
|
|
2024-01-15
|
0
|
5
|
-5
|
12.05
|
|
2024-01-10
|
5
|
0
|
5
|
11.90
|
|
2023-11-17
|
3
|
0
|
3
|
11.70
|
|
2023-11-16
|
0
|
3
|
-3
|
11.70
|
|
2023-09-25
|
3
|
0
|
3
|
11.55
|
|
2023-08-24
|
3
|
0
|
3
|
11.10
|
|
2023-06-07
|
1
|
38
|
-37
|
12.25
|
|
2023-06-05
|
26
|
0
|
26
|
11.40
|
|
2023-03-22
|
0
|
1
|
-1
|
9.30
|
|
2023-01-13
|
0
|
67
|
-67
|
7.92
|
|
2023-01-12
|
0
|
38
|
-38
|
8.01
|
|
2023-01-11
|
0
|
3
|
-3
|
8.16
|
|
2022-12-14
|
0
|
20
|
-20
|
8.58
|
|
2022-12-06
|
1
|
0
|
1
|
8.51
|
|
2022-11-30
|
1
|
0
|
1
|
8.56
|
|
2022-11-18
|
0
|
4
|
-4
|
8.62
|
|
2022-11-09
|
4
|
2
|
2
|
8.62
|
|
2022-10-14
|
6
|
0
|
6
|
8.70
|
|
2022-10-07
|
10
|
0
|
10
|
9.00
|
|
2022-10-04
|
0
|
1
|
-1
|
9.07
|
|
2022-09-30
|
0
|
2
|
-2
|
8.76
|
|
2022-09-27
|
0
|
10
|
-10
|
9.12
|
|
2022-09-22
|
4
|
0
|
4
|
9.80
|
|
2022-08-22
|
0
|
3
|
-3
|
9.83
|
|
2022-08-11
|
0
|
5
|
-5
|
9.28
|
|
2022-08-02
|
5
|
0
|
5
|
9.22
|
|
2022-07-22
|
0
|
20
|
-20
|
9.70
|
|
2022-07-13
|
10
|
0
|
10
|
8.76
|
|
2022-06-28
|
10
|
0
|
10
|
9.76
|
|
2022-05-06
|
0
|
1
|
-1
|
10.10
|
|
2022-04-25
|
5
|
0
|
5
|
10.35
|
|
2022-04-18
|
6
|
0
|
6
|
10.60
|
|
2021-12-23
|
0
|
32
|
-32
|
13.05
|
|
2021-12-15
|
0
|
11
|
-11
|
13.30
|
|
2021-12-13
|
32
|
3
|
29
|
13.20
|
|
2021-06-09
|
7
|
44
|
-37
|
14.30
|
|
2021-06-08
|
10
|
0
|
10
|
14.05
|
|
2021-06-07
|
12
|
0
|
12
|
14.10
|
|
2021-06-04
|
20
|
0
|
20
|
14.40
|
|
2021-03-08
|
0
|
10
|
-10
|
10.50
|
|
2021-03-04
|
0
|
10
|
-10
|
10.50
|
|
2021-03-02
|
20
|
0
|
20
|
10.60
|
|
2021-02-18
|
0
|
26
|
-26
|
10.10
|
|
2021-02-17
|
20
|
0
|
20
|
9.98
|
|
2021-01-26
|
0
|
25
|
-25
|
10.65
|
|
2021-01-21
|
26
|
0
|
26
|
10.90
|
|
2020-07-07
|
0
|
4
|
-4
|
6.42
|
|
2020-06-11
|
0
|
1
|
-1
|
6.07
|
|
2020-06-10
|
1
|
0
|
1
|
6.29
|
|
2020-04-13
|
1
|
0
|
1
|
5.39
|
|
2020-03-12
|
11
|
0
|
11
|
5.95
|
|
2020-01-31
|
0
|
10
|
-10
|
7.15
|
|
2020-01-20
|
22
|
0
|
22
|
7.83
|
|
2019-09-06
|
0
|
5
|
-5
|
7.21
|
|
2019-08-15
|
1
|
0
|
1
|
7.18
|
|
2019-08-06
|
0
|
3
|
-3
|
7.04
|
|
2019-07-30
|
2
|
0
|
2
|
7.58
|
|
2019-07-18
|
10
|
0
|
10
|
8.00
|
| 合計 | 473 | 556 | -83 | |
