點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

隆銘綠能 (3018)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.1% (9/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 39.3%
10日大漲率 21.4%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
0
0
12.10
2025-05-28
0
0
0
20.55
2025-05-23
0
0
0
21.10
2024-11-29
0
1
-1
29.65
2024-07-03
8
0
8
2024-07-02
5
0
5
20.95
2023-12-20
1
0
1
15.00
2023-12-15
1
0
1
14.75
2023-12-13
1
0
1
13.90
2023-12-08
1
0
1
13.45
2023-12-07
0
0
0
13.30
2023-12-06
0
0
0
13.65
2023-07-07
10
0
10
12.95
2023-07-06
22
0
22
11.80
2023-07-03
0
2
-2
8.92
2023-06-30
2
0
2
8.11
2022-08-17
0
5
-5
10.70
2022-07-05
0
6
-6
10.60
2022-06-09
2
0
2
13.20
2022-05-17
4
0
4
13.00
2021-09-24
0
3
-3
17.50
2021-09-01
0
15
-15
18.20
2021-08-20
1
0
1
15.50
2021-08-16
0
2
-2
16.05
2021-08-13
2
0
2
16.40
2021-08-10
0
1
-1
16.40
2021-08-09
1
0
1
16.40
2021-08-03
0
2
-2
16.50
2021-07-19
4
0
4
16.85
2021-06-21
0
2
-2
15.80
2021-06-15
2
0
2
16.10
2021-06-04
0
1
-1
16.05
2021-05-27
0
2
-2
16.40
2021-05-26
0
1
-1
16.35
2021-04-21
1
10
-9
18.15
2021-04-20
10
0
10
18.40
2021-02-24
3
0
3
16.35
2021-02-17
2
0
2
15.55
2021-01-18
0
88
-88
16.40
2020-12-02
4
0
4
19.20
2020-11-06
0
1
-1
20.20
2020-10-15
0
3
-3
21.05
2020-09-21
7
0
7
20.65
2020-09-18
0
6
-6
20.75
2020-09-15
6
0
6
21.15
2020-09-07
0
10
-10
21.10
2020-08-26
0
5
-5
19.90
2020-08-25
5
0
5
19.95
2020-06-08
0
10
-10
18.85
2020-05-11
0
7
-7
19.80
2020-05-08
20
13
7
19.95
2020-05-07
20
10
10
19.20
2020-04-28
15
5
10
17.70
2020-04-13
0
5
-5
17.10
2020-04-08
5
0
5
16.75
2020-01-15
5
0
5
22.35
2020-01-06
0
10
-10
22.25
2019-12-17
0
2
-2
22.65
合計 170 228 -58