點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

欣銓 (3264)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (28/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 4.4%
10日大漲率 17.8%
20日大漲率 31.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-01
43
1
42
87.60
2025-11-05
12
57
-45
92.10
2025-09-08
10
97
-87
83.30
2025-08-11
25
0
25
72.90
2024-12-25
2
12
-10
54.40
2024-11-05
15
0
15
55.90
2024-10-14
9
0
9
58.70
2024-07-30
30
0
30
63.80
2024-07-22
30
0
30
63.60
2024-04-23
42
0
42
77.70
2024-04-19
52
3
49
79.80
2024-01-31
0
20
-20
73.90
2024-01-25
0
31
-31
75.60
2023-10-19
2
25
-23
63.30
2023-10-18
26
1
25
62.70
2023-10-17
2
28
-26
62.40
2023-10-12
17
0
17
62.40
2023-10-05
0
74
-74
62.80
2023-09-28
74
0
74
62.50
2023-09-01
6
98
-92
62.70
2023-08-31
30
0
30
62.50
2023-08-30
4
45
-41
62.00
2023-08-23
2
43
-41
60.90
2023-08-10
40
10
30
59.50
2023-07-31
113
4
109
61.70
2023-07-28
8
96
-88
64.10
2023-07-27
51
10
41
61.50
2023-07-26
32
4
28
61.40
2023-07-13
7
78
-71
62.00
2023-07-12
75
0
75
60.70
2022-08-23
1
80
-79
44.50
2022-08-19
80
0
80
45.70
2022-06-28
36
6
30
37.95
2022-05-16
0
20
-20
44.80
2022-05-09
11
0
11
44.70
2022-05-04
10
0
10
44.75
2022-04-29
20
0
20
43.50
2022-04-13
21
0
21
46.55
2022-02-15
6
46
-40
51.20
2022-01-21
0
38
-38
53.00
2021-09-07
46
2
44
65.80
2021-07-06
30
2
28
45.75
2021-01-07
37
0
37
38.90
2021-01-06
0
68
-68
38.95
2020-12-22
36
0
36
37.10
2020-11-20
0
20
-20
35.20
2020-11-16
0
30
-30
35.15
2020-11-11
63
0
63
34.75
2020-10-13
0
15
-15
33.55
2020-09-28
30
1
29
31.75
2020-08-21
35
1
34
32.70
2020-07-17
0
50
-50
30.50
2020-07-15
51
0
51
31.40
2020-07-07
104
32
72
32.80
2020-07-06
71
1
70
32.65
2019-11-13
0
8
-8
27.65
2019-09-11
0
5
-5
27.80
合計 1447 1162 285