點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華盈 (3520)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 36.1%
10日大漲率 27.8%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-20
0
10
-10
16.90
2025-12-30
10
0
10
16.55
2024-12-26
0
3
-3
19.65
2024-11-08
0
13
-13
22.80
2024-11-01
0
5
-5
23.00
2024-07-01
2
271
-269
22.70
2024-06-28
271
2
269
21.25
2024-05-24
0
20
-20
20.30
2024-03-19
10
0
10
18.55
2024-03-01
11
1
10
19.75
2024-01-24
4
57
-53
20.80
2024-01-23
80
31
49
18.95
2023-07-31
0
5
-5
17.05
2023-07-13
0
10
-10
17.05
2023-05-02
5
0
5
22.10
2023-03-15
10
0
10
21.45
2023-02-16
9
0
9
19.85
2023-02-15
9
0
9
19.90
2023-02-13
0
40
-40
19.80
2023-02-10
10
0
10
20.50
2023-02-09
30
0
30
20.80
2022-11-29
0
105
-105
21.85
2022-11-28
30
0
30
21.00
2022-11-25
77
2
75
20.75
2022-11-21
1
76
-75
22.25
2022-11-17
65
5
60
21.25
2022-10-12
26
0
26
18.50
2022-10-11
0
25
-25
18.55
2022-09-30
25
0
25
18.80
2022-09-07
2
62
-60
23.95
2022-09-06
4
32
-28
23.40
2022-09-05
50
22
28
22.80
2022-08-26
48
1
47
25.10
2022-08-19
0
30
-30
22.40
2022-08-18
3
51
-48
20.40
2022-08-05
60
0
60
17.45
2022-07-21
0
20
-20
17.25
2022-05-20
56
3
53
15.50
2022-03-28
0
4
-4
14.90
2022-03-25
0
2
-2
14.85
2022-03-23
2
0
2
15.10
2022-03-21
2
0
2
15.20
2022-03-18
0
2
-2
15.35
2022-01-26
1
0
1
14.05
2021-11-30
2
0
2
13.85
2021-10-20
0
1
-1
13.05
2021-09-24
0
2
-2
13.00
2021-05-25
1
0
1
13.60
2021-05-21
1
0
1
14.00
2021-04-14
0
4
-4
15.90
2021-03-23
4
0
4
15.20
2020-12-04
0
2
-2
17.05
2020-08-05
0
3
-3
19.00
2020-07-14
0
10
-10
18.80
2020-05-21
3
0
3
12.60
2020-02-06
1
11
-10
11.30
2020-02-04
6
0
6
10.15
2019-12-09
0
1
-1
12.10
2019-11-26
0
4
-4
12.05
2019-10-31
0
1
-1
13.05
2019-09-09
0
17
-17
12.55
2019-07-03
0
2
-2
14.80
合計 931 968 -37