點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

歐買尬 (3687)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
181 pts
5日大漲率 31.3%
10日大漲率 31.3%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
1
3
-2
72.90
2026-01-13
0
3
-3
84.10
2026-01-05
3
0
3
81.60
2025-10-14
4
0
4
76.50
2025-09-24
0
6
-6
78.30
2025-09-19
0
2
-2
76.10
2025-09-18
0
3
-3
76.40
2025-09-12
6
0
6
74.90
2025-09-11
0
10
-10
75.60
2025-09-08
3
0
3
74.00
2025-09-05
3
0
3
74.20
2025-09-04
2
0
2
73.70
2025-05-21
0
2
-2
80.90
2025-05-05
0
2
-2
76.20
2025-04-15
3
5
-2
73.40
2025-04-07
1
0
1
74.80
2025-04-02
1
0
1
83.10
2024-12-20
0
2
-2
89.10
2024-12-09
1
0
1
98.40
2024-11-28
0
3
-3
95.80
2024-10-11
0
1
-1
94.00
2024-04-26
0
1
-1
92.80
2024-04-24
0
1
-1
91.70
2024-03-08
0
5
-5
101.00
2023-12-28
0
2
-2
94.50
2023-10-17
2
0
2
82.00
2023-07-04
10
0
10
110.00
2023-06-30
1
21
-20
111.00
2023-06-20
0
26
-26
104.50
2023-04-14
0
2
-2
87.70
2022-04-12
0
5
-5
136.00
2021-05-21
1
152
-151
87.10
2021-05-20
10
51
-41
79.20
2021-05-18
62
23
39
75.00
2021-05-14
46
4
42
66.90
2021-05-11
123
11
112
77.00
2021-05-10
3
80
-77
85.40
2021-05-06
29
12
17
70.70
2021-05-05
59
9
50
74.30
2021-04-22
35
3
32
64.50
2021-04-13
1
33
-32
63.30
2021-04-08
9
0
9
50.70
2021-03-29
8
0
8
48.05
2021-03-25
3
0
3
48.00
2021-03-24
3
0
3
47.90
2021-03-15
3
0
3
49.10
2020-12-22
0
4
-4
45.80
2020-08-27
0
3
-3
53.90
2020-05-11
0
4
-4
41.00
2020-05-07
21
0
21
42.30
2020-02-06
0
2
-2
37.85
2019-10-25
8
1
7
43.15
2019-09-17
0
12
-12
30.55
2019-09-16
10
0
10
29.45
合計 475 509 -34