| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-05-06
|
0
|
16
|
-16
|
37.50
|
|
2024-04-29
|
0
|
1
|
-1
|
37.65
|
|
2024-04-24
|
0
|
2
|
-2
|
37.95
|
|
2024-04-02
|
3
|
0
|
3
|
38.55
|
|
2024-02-02
|
0
|
54
|
-54
|
43.95
|
|
2024-01-16
|
55
|
0
|
55
|
41.85
|
|
2024-01-04
|
30
|
14
|
16
|
46.30
|
|
2023-03-28
|
0
|
1
|
-1
|
40.55
|
|
2023-01-17
|
0
|
1
|
-1
|
38.80
|
|
2022-12-09
|
1
|
0
|
1
|
40.40
|
|
2022-12-01
|
0
|
1
|
-1
|
41.20
|
|
2022-11-23
|
1
|
0
|
1
|
39.60
|
|
2022-11-15
|
0
|
1
|
-1
|
39.70
|
|
2022-11-10
|
1
|
0
|
1
|
36.90
|
|
2022-11-07
|
0
|
1
|
-1
|
38.20
|
|
2022-10-28
|
1
|
0
|
1
|
35.05
|
|
2022-10-25
|
0
|
1
|
-1
|
35.90
|
|
2022-10-21
|
1
|
0
|
1
|
36.20
|
|
2022-10-07
|
0
|
1
|
-1
|
39.85
|
|
2022-07-29
|
0
|
30
|
-30
|
47.40
|
|
2022-06-24
|
0
|
1
|
-1
|
46.95
|
|
2022-06-02
|
0
|
1
|
-1
|
48.00
|
|
2022-05-27
|
0
|
1
|
-1
|
47.80
|
|
2022-05-26
|
0
|
4
|
-4
|
46.95
|
|
2022-05-23
|
1
|
0
|
1
|
46.65
|
|
2022-05-19
|
0
|
11
|
-11
|
46.25
|
|
2022-05-17
|
1
|
0
|
1
|
46.80
|
|
2022-05-12
|
0
|
1
|
-1
|
46.50
|
|
2022-05-05
|
1
|
1
|
0
|
49.30
|
|
2022-04-26
|
0
|
1
|
-1
|
49.70
|
|
2022-04-13
|
1
|
0
|
1
|
52.20
|
|
2022-04-11
|
0
|
5
|
-5
|
51.50
|
|
2022-02-17
|
0
|
1
|
-1
|
54.80
|
|
2022-02-16
|
1
|
0
|
1
|
54.30
|
|
2022-02-15
|
0
|
1
|
-1
|
54.30
|
|
2022-02-07
|
0
|
28
|
-28
|
55.20
|
|
2022-01-12
|
0
|
3
|
-3
|
56.50
|
|
2021-11-18
|
0
|
10
|
-10
|
51.60
|
|
2021-08-02
|
3
|
0
|
3
|
59.20
|
|
2021-06-04
|
28
|
0
|
28
|
65.20
|
|
2021-05-14
|
20
|
0
|
20
|
60.60
|
|
2020-11-12
|
0
|
15
|
-15
|
68.70
|
|
2020-11-06
|
4
|
20
|
-16
|
71.00
|
|
2020-11-03
|
0
|
9
|
-9
|
70.70
|
|
2020-11-02
|
16
|
5
|
11
|
70.00
|
|
2020-10-30
|
26
|
7
|
19
|
69.90
|
|
2020-10-27
|
0
|
11
|
-11
|
74.90
|
|
2020-10-23
|
20
|
0
|
20
|
72.40
|
|
2020-10-20
|
1
|
18
|
-17
|
72.00
|
|
2020-10-19
|
8
|
1
|
7
|
71.00
|
|
2020-10-16
|
15
|
27
|
-12
|
70.50
|
|
2020-10-15
|
42
|
30
|
12
|
71.50
|
|
2020-10-13
|
28
|
59
|
-31
|
69.50
|
|
2020-10-12
|
34
|
20
|
14
|
67.50
|
|
2020-10-08
|
29
|
2
|
27
|
67.10
|
|
2020-10-06
|
4
|
12
|
-8
|
63.60
|
|
2020-10-05
|
4
|
25
|
-21
|
63.00
|
|
2020-09-30
|
1
|
30
|
-29
|
62.00
|
|
2020-09-29
|
6
|
2
|
4
|
60.20
|
|
2020-09-28
|
9
|
0
|
9
|
61.00
|
|
2020-09-25
|
43
|
0
|
43
|
59.90
|
|
2020-09-14
|
0
|
13
|
-13
|
67.10
|
|
2020-09-11
|
13
|
0
|
13
|
65.70
|
|
2020-09-04
|
4
|
48
|
-44
|
70.40
|
|
2020-09-01
|
68
|
45
|
23
|
80.00
|
|
2020-08-31
|
6
|
64
|
-58
|
79.00
|
|
2020-08-26
|
93
|
28
|
65
|
74.30
|
|
2020-08-25
|
0
|
44
|
-44
|
69.30
|
|
2020-08-24
|
49
|
4
|
45
|
63.00
|
|
2020-08-21
|
1
|
47
|
-46
|
63.40
|
|
2020-08-18
|
40
|
0
|
40
|
65.70
|
|
2020-08-17
|
58
|
135
|
-77
|
68.20
|
|
2020-08-10
|
65
|
11
|
54
|
61.20
|
|
2020-08-07
|
35
|
111
|
-76
|
62.30
|
|
2020-08-06
|
13
|
0
|
13
|
56.70
|
|
2020-08-04
|
0
|
6
|
-6
|
54.10
|
|
2020-08-03
|
10
|
4
|
6
|
54.00
|
|
2020-07-29
|
0
|
19
|
-19
|
53.00
|
|
2020-07-27
|
37
|
0
|
37
|
51.00
|
|
2020-07-23
|
22
|
3
|
19
|
58.00
|
|
2020-07-15
|
3
|
16
|
-13
|
59.40
|
|
2020-07-10
|
1
|
55
|
-54
|
58.20
|
|
2020-07-07
|
19
|
53
|
-34
|
57.50
|
|
2020-07-06
|
17
|
3
|
14
|
58.50
|
|
2020-06-30
|
5
|
24
|
-19
|
40.00
|
|
2020-06-29
|
0
|
15
|
-15
|
36.40
|
|
2020-06-24
|
3
|
0
|
3
|
36.50
|
|
2020-06-23
|
1
|
0
|
1
|
36.00
|
|
2020-06-22
|
1
|
6
|
-5
|
36.40
|
|
2020-06-19
|
5
|
0
|
5
|
36.25
|
|
2020-06-18
|
0
|
4
|
-4
|
36.05
|
|
2020-06-16
|
7
|
3
|
4
|
36.20
|
|
2020-06-15
|
3
|
0
|
3
|
34.75
|
|
2020-06-12
|
8
|
0
|
8
|
35.50
|
|
2020-06-10
|
0
|
16
|
-16
|
37.30
|
|
2020-06-08
|
9
|
0
|
9
|
36.00
|
|
2020-06-05
|
7
|
0
|
7
|
36.55
|
|
2020-06-04
|
0
|
12
|
-12
|
36.80
|
|
2020-06-01
|
1
|
0
|
1
|
35.50
|
|
2020-05-29
|
4
|
2
|
2
|
35.35
|
|
2020-05-28
|
3
|
7
|
-4
|
35.05
|
|
2020-05-27
|
0
|
2
|
-2
|
35.00
|
|
2020-05-20
|
2
|
0
|
2
|
34.50
|
|
2020-05-18
|
0
|
5
|
-5
|
33.40
|
|
2020-05-14
|
5
|
12
|
-7
|
33.35
|
|
2020-05-13
|
2
|
0
|
2
|
34.90
|
|
2020-05-12
|
14
|
8
|
6
|
35.30
|
|
2020-05-11
|
24
|
6
|
18
|
35.00
|
|
2020-05-08
|
2
|
0
|
2
|
33.50
|
|
2020-05-07
|
0
|
4
|
-4
|
34.00
|
|
2020-05-06
|
4
|
0
|
4
|
33.55
|
|
2020-05-05
|
0
|
10
|
-10
|
34.50
|
|
2020-04-30
|
0
|
2
|
-2
|
30.40
|
|
2020-04-28
|
0
|
2
|
-2
|
28.90
|
|
2020-04-27
|
2
|
6
|
-4
|
27.75
|
|
2020-04-22
|
2
|
0
|
2
|
26.80
|
|
2020-04-21
|
0
|
7
|
-7
|
26.75
|
|
2020-04-20
|
0
|
3
|
-3
|
27.40
|
|
2020-04-17
|
5
|
7
|
-2
|
27.30
|
|
2020-04-15
|
2
|
0
|
2
|
27.60
|
|
2020-04-13
|
2
|
0
|
2
|
26.90
|
|
2020-04-10
|
11
|
0
|
11
|
27.30
|
|
2020-04-09
|
1
|
2
|
-1
|
27.30
|
|
2020-03-31
|
1
|
1
|
1
|
25.90
|
|
2020-03-24
|
2
|
0
|
2
|
24.00
|
|
2020-03-23
|
2
|
0
|
2
|
24.60
|
|
2020-03-19
|
2
|
0
|
2
|
22.30
|
|
2020-03-12
|
5
|
0
|
5
|
28.75
|
|
2020-01-06
|
9
|
0
|
9
|
38.45
|
|
2019-09-16
|
0
|
6
|
-6
|
39.05
|
|
2019-07-04
|
4
|
0
|
4
|
39.20
|
|
2019-07-01
|
4
|
1
|
3
|
39.70
|
| 合計 | 1157 | 1368 | -210 | |
