點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏觀 (6568)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 14.3%
10日大漲率 11.4%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-28
0
2
-2
100.00
2025-11-19
2
0
2
95.30
2025-10-13
2
0
2
115.00
2025-08-07
0
2
-2
117.00
2025-08-05
0
8
-8
118.50
2025-08-01
0
2
-2
115.00
2025-07-23
10
0
10
123.50
2025-07-02
0
10
-10
143.00
2025-03-25
2
0
2
2025-03-10
3
0
3
136.00
2024-12-25
0
1
-1
120.50
2024-12-24
0
5
-5
120.00
2024-11-06
3
0
3
133.50
2024-10-22
3
0
3
135.50
2024-08-08
0
2
-2
114.50
2024-08-05
2
0
2
116.00
2024-07-15
0
3
-3
131.50
2024-05-23
0
2
-2
140.00
2024-04-19
2
0
2
131.00
2024-01-12
1
0
1
148.00
2023-08-04
0
5
-5
136.00
2023-07-28
5
0
5
141.00
2023-01-13
0
6
-6
160.50
2023-01-12
3
6
-3
166.50
2022-12-29
0
3
-3
155.50
2022-12-28
6
29
-23
154.50
2022-12-20
14
0
14
169.50
2022-12-19
0
14
-14
177.00
2022-11-15
2
12
-10
140.50
2022-11-11
10
0
10
137.00
2022-11-01
0
12
-12
120.50
2022-10-27
10
0
10
120.00
2022-10-21
2
0
2
122.00
2022-09-29
16
18
-2
119.50
2022-09-28
3
12
-9
120.50
2022-09-23
41
54
-13
138.00
2022-09-15
5
0
5
146.50
2022-09-14
16
0
16
149.50
2022-08-31
2
12
-10
145.50
2022-08-24
0
2
-2
134.00
2022-08-15
10
0
10
132.50
2022-06-21
0
10
-10
156.00
2022-06-09
5
0
5
190.00
2022-05-25
2
0
2
158.00
2022-05-23
6
0
6
166.00
2022-05-11
0
1
-1
155.00
2022-05-09
7
0
7
155.00
2022-05-06
11
0
11
166.50
2021-02-23
0
1
-1
141.50
2020-07-27
0
2
-2
135.00
2020-06-17
0
3
-3
131.00
2020-02-20
0
1
-1
148.00
2020-01-31
0
1
-1
157.50
2020-01-09
0
1
-1
170.00
2019-08-28
4
28
-24
212.00
2019-08-14
0
10
-10
196.50
2019-08-12
0
25
-25
199.50
2019-07-15
6
0
6
194.00
2019-07-12
5
0
5
200.00
2019-07-10
15
0
15
194.00
2019-07-08
3
0
3
188.50
2019-07-05
10
0
10
188.00
合計 249 305 -56