點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

建暐 (8092)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 17.1%
10日大漲率 26.8%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
0
4
-4
13.35
2026-01-23
0
3
-3
14.50
2025-12-29
2
0
2
15.25
2025-12-15
0
1
-1
14.40
2025-12-02
5
0
5
15.45
2025-06-27
0
1
-1
20.00
2025-05-15
0
2
-2
21.70
2025-05-09
0
3
-3
21.90
2025-04-30
5
0
5
20.05
2025-04-02
1
0
1
17.55
2024-11-18
0
0
0
22.30
2024-09-19
1
0
1
25.45
2024-08-26
0
3
-3
25.10
2024-08-21
0
2
-2
25.20
2024-08-19
1
3
-2
25.30
2024-08-08
2
0
2
23.25
2024-08-07
4
8
-4
23.65
2024-07-31
2
4
-2
26.55
2024-07-30
5
7
-2
26.60
2024-07-29
5
1
4
25.70
2024-07-26
1
4
-3
26.05
2024-03-18
18
1
17
25.55
2024-03-14
1
40
-39
24.70
2024-03-13
0
63
-63
24.70
2024-03-11
2
40
-38
25.40
2024-02-16
10
0
10
14.20
2024-02-15
10
0
10
14.45
2024-02-02
10
0
10
14.00
2024-01-26
10
0
10
14.25
2024-01-22
10
0
10
14.45
2024-01-09
0
3
-3
13.00
2024-01-02
10
0
10
12.95
2023-12-29
10
0
10
13.05
2023-12-28
35
0
35
13.05
2023-12-25
0
10
-10
13.10
2023-09-28
9
0
9
11.20
2023-09-27
1
0
1
11.30
2023-08-28
1
0
1
11.85
2023-08-17
1
0
1
12.10
2023-05-30
0
5
-5
11.20
2023-05-12
0
2
-2
11.30
2023-05-11
7
0
7
11.40
2022-09-06
0
1
-1
12.10
2021-09-23
0
10
-10
8.09
2021-08-27
1
0
1
8.02
2021-08-18
10
0
10
8.15
2021-07-23
0
5
-5
9.40
2021-07-22
0
3
-3
9.29
2021-07-05
1
0
1
8.91
2021-03-25
0
10
-10
9.58
2021-01-11
0
10
-10
8.72
2020-12-30
2
0
2
9.00
2020-10-26
1
0
1
8.77
2020-10-22
2
0
2
8.90
2020-09-25
0
8
-8
9.20
2020-09-23
0
2
-2
9.88
2020-09-11
0
10
-10
10.00
2020-08-13
10
0
10
11.40
2020-08-05
0
15
-15
12.20
2020-08-04
5
70
-65
12.45
2020-07-09
0
3
-3
9.80
2020-07-06
0
1
-1
9.69
2020-07-03
20
2
18
9.69
2020-07-02
55
0
55
9.63
2020-07-01
40
0
40
9.63
2020-06-24
0
2
-2
9.38
2020-06-23
2
4
-2
9.20
2020-01-10
0
4
-4
8.20
2020-01-07
0
1
-1
8.16
2019-07-25
2
0
2
8.14
合計 330 371 -41