點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 27.8%
10日大漲率 22.2%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
12
-12
264.00
2026-01-05
15
5
10
167.00
2025-12-19
10
1
9
164.50
2025-11-25
0
11
-11
162.00
2025-11-24
8
1
7
152.50
2025-09-12
0
5
-5
144.50
2025-08-07
0
15
-15
123.00
2025-08-06
15
0
15
122.50
2025-07-21
0
9
-9
125.50
2025-07-18
9
0
9
128.00
2024-09-30
0
5
-5
131.00
2024-08-30
5
0
5
127.00
2024-08-29
0
6
-6
121.50
2024-08-14
5
0
5
115.50
2024-08-12
5
0
5
117.00
2024-07-08
0
4
-4
142.50
2024-07-05
0
3
-3
143.50
2024-01-25
7
0
7
146.00
2024-01-24
0
7
-7
149.00
2024-01-09
2
0
2
145.50
2024-01-08
4
0
4
146.50
2024-01-03
0
3
-3
152.00
2023-11-08
3
0
3
133.00
2023-11-07
0
4
-4
133.00
2023-10-06
20
2
18
142.50
2023-09-25
5
22
-17
156.50
2023-09-22
0
15
-15
152.00
2023-09-21
5
0
5
150.00
2023-08-16
0
10
-10
139.50
2023-08-15
14
3
11
140.00
2023-07-06
15
0
15
143.50
2023-06-27
1
18
-17
137.50
2023-06-12
49
1
48
146.50
2023-06-07
1
16
-15
156.00
2023-06-02
0
15
-15
144.50
2023-02-24
28
10
18
123.50
2023-02-23
0
19
-19
123.00
2023-01-10
0
10
-10
111.50
2022-12-16
2
19
-17
110.00
2022-12-07
16
0
16
115.50
2022-11-07
2
11
-9
95.30
2022-06-06
6
0
6
159.00
2022-05-06
34
13
21
152.50
2022-02-17
14
0
14
188.50
2021-12-21
10
2
8
144.50
2021-11-24
10
0
10
141.00
2021-11-09
12
0
12
142.50
2021-09-09
0
3
-3
115.50
2021-07-23
0
20
-20
135.50
2021-03-26
4
0
4
120.00
2021-02-02
0
2
-2
112.50
2021-02-01
2
0
2
111.50
2020-07-03
16
40
-24
149.50
2020-06-19
21
1
20
146.50
2020-03-31
25
25
22
152.00
2019-10-01
0
17
-17
77.00
2019-09-25
11
1
10
73.00
合計 411 386 47