| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
24
|
0
|
24
|
103.00
|
|
2025-11-20
|
25
|
0
|
25
|
90.80
|
|
2025-08-22
|
0
|
55
|
-55
|
152.50
|
|
2025-08-21
|
54
|
0
|
54
|
150.50
|
|
2025-06-11
|
1
|
21
|
-20
|
100.00
|
|
2025-06-06
|
10
|
0
|
10
|
101.50
|
|
2025-05-12
|
0
|
30
|
-30
|
90.00
|
|
2025-05-09
|
10
|
0
|
10
|
89.80
|
|
2025-05-08
|
20
|
0
|
20
|
89.80
|
|
2025-05-07
|
0
|
20
|
-20
|
87.30
|
|
2025-05-06
|
10
|
0
|
10
|
87.80
|
|
2025-05-05
|
10
|
22
|
-12
|
87.10
|
|
2025-05-02
|
22
|
0
|
22
|
88.90
|
|
2024-11-20
|
0
|
9
|
-9
|
108.50
|
|
2024-10-18
|
0
|
11
|
-11
|
105.50
|
|
2024-09-13
|
0
|
7
|
-7
|
90.00
|
|
2024-08-23
|
0
|
4
|
-4
|
88.60
|
|
2024-08-07
|
1
|
6
|
-5
|
79.50
|
|
2024-08-01
|
4
|
0
|
4
|
85.80
|
|
2024-05-13
|
0
|
10
|
-10
|
90.70
|
|
2024-05-06
|
0
|
15
|
-15
|
98.90
|
|
2024-05-02
|
0
|
10
|
-10
|
99.50
|
|
2024-04-29
|
31
|
11
|
20
|
98.50
|
|
2024-04-17
|
0
|
10
|
-10
|
99.00
|
|
2024-04-11
|
10
|
0
|
10
|
101.00
|
|
2024-03-20
|
6
|
0
|
6
|
90.00
|
|
2024-03-12
|
0
|
20
|
-20
|
88.70
|
|
2024-03-11
|
0
|
12
|
-12
|
88.40
|
|
2024-03-08
|
2
|
10
|
-8
|
88.40
|
|
2024-03-06
|
0
|
10
|
-10
|
91.30
|
|
2024-02-22
|
5
|
0
|
5
|
92.50
|
|
2024-02-16
|
15
|
5
|
10
|
87.50
|
|
2024-02-05
|
5
|
0
|
5
|
85.90
|
|
2024-02-02
|
10
|
0
|
10
|
84.00
|
|
2024-01-25
|
2
|
0
|
2
|
80.80
|
|
2024-01-22
|
5
|
0
|
5
|
80.90
|
|
2024-01-19
|
0
|
10
|
-10
|
80.00
|
|
2024-01-11
|
5
|
0
|
5
|
80.80
|
|
2024-01-08
|
0
|
15
|
-15
|
79.70
|
|
2024-01-04
|
10
|
0
|
10
|
82.10
|
|
2023-12-29
|
0
|
20
|
-20
|
79.10
|
|
2023-12-18
|
10
|
0
|
10
|
79.60
|
|
2023-12-14
|
10
|
0
|
10
|
81.10
|
|
2023-12-08
|
4
|
14
|
-10
|
75.60
|
|
2023-12-07
|
10
|
0
|
10
|
76.10
|
|
2023-12-06
|
0
|
10
|
-10
|
76.10
|
|
2023-11-30
|
5
|
0
|
5
|
76.30
|
|
2023-11-23
|
10
|
0
|
10
|
76.00
|
|
2023-11-20
|
0
|
5
|
-5
|
75.90
|
|
2023-11-17
|
5
|
0
|
5
|
75.70
|
|
2023-11-16
|
10
|
0
|
10
|
74.80
|
|
2023-11-10
|
23
|
3
|
20
|
73.70
|
|
2023-11-09
|
0
|
18
|
-18
|
71.70
|
|
2023-11-08
|
10
|
12
|
-2
|
72.40
|
|
2023-10-25
|
5
|
0
|
5
|
74.70
|
|
2023-10-24
|
0
|
10
|
-10
|
74.30
|
|
2023-10-18
|
2
|
10
|
-8
|
74.40
|
|
2023-10-12
|
15
|
0
|
15
|
75.40
|
|
2023-10-11
|
25
|
0
|
25
|
|
|
2023-10-06
|
10
|
31
|
-21
|
69.70
|
|
2023-10-05
|
0
|
24
|
-24
|
73.70
|
|
2023-10-04
|
8
|
0
|
8
|
74.50
|
|
2023-09-26
|
10
|
0
|
10
|
75.10
|
|
2023-09-14
|
10
|
1
|
9
|
73.90
|
|
2023-09-12
|
0
|
10
|
-10
|
70.60
|
|
2023-09-11
|
20
|
2
|
18
|
70.00
|
|
2023-09-08
|
14
|
2
|
12
|
70.50
|
|
2023-09-07
|
5
|
13
|
-8
|
69.50
|
|
2023-09-01
|
2
|
12
|
-10
|
66.70
|
|
2023-08-30
|
10
|
0
|
10
|
66.50
|
|
2023-08-29
|
5
|
0
|
5
|
65.80
|
|
2023-08-24
|
7
|
0
|
7
|
67.20
|
|
2023-08-21
|
0
|
15
|
-15
|
67.00
|
|
2023-08-17
|
0
|
11
|
-11
|
67.60
|
|
2023-08-16
|
13
|
2
|
11
|
65.70
|
|
2023-08-11
|
30
|
0
|
30
|
62.60
|
|
2023-06-26
|
0
|
15
|
-15
|
63.60
|
|
2023-06-21
|
17
|
2
|
15
|
65.30
|
|
2023-06-14
|
0
|
32
|
-32
|
67.30
|
|
2023-06-13
|
33
|
60
|
-27
|
67.30
|
|
2023-06-05
|
20
|
0
|
20
|
68.60
|
|
2023-06-02
|
1
|
10
|
-9
|
68.50
|
|
2023-05-29
|
25
|
0
|
25
|
64.00
|
|
2023-05-26
|
16
|
1
|
15
|
63.00
|
|
2023-05-22
|
1
|
4
|
-3
|
59.80
|
|
2023-05-18
|
20
|
0
|
20
|
59.70
|
|
2023-03-06
|
0
|
5
|
-5
|
51.80
|
|
2023-02-22
|
5
|
0
|
5
|
49.80
|
|
2021-10-04
|
0
|
76
|
-76
|
37.70
|
|
2021-09-15
|
77
|
0
|
77
|
41.65
|
|
2021-08-18
|
0
|
6
|
-6
|
38.65
|
|
2021-06-22
|
2
|
0
|
2
|
38.65
|
|
2020-04-16
|
0
|
8
|
-8
|
28.70
|
|
2020-02-19
|
0
|
1
|
-1
|
27.50
|
|
2019-12-30
|
0
|
3
|
-3
|
27.80
|
|
2019-11-08
|
0
|
1
|
-1
|
28.45
|
|
2019-10-15
|
2
|
0
|
2
|
27.95
|
|
2019-09-18
|
0
|
4
|
-4
|
28.10
|
| 合計 | 804 | 776 | 28 | |
