| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
66
|
-66
|
1070.00
|
|
2026-03-13
|
66
|
0
|
66
|
1055.00
|
|
2026-03-12
|
1
|
123
|
-122
|
1050.00
|
|
2026-03-10
|
21
|
1
|
20
|
938.00
|
|
2026-03-04
|
32
|
0
|
32
|
972.00
|
|
2026-02-24
|
61
|
1
|
60
|
1050.00
|
|
2026-02-09
|
0
|
114
|
-114
|
1105.00
|
|
2026-01-20
|
6
|
1
|
5
|
928.00
|
|
2026-01-09
|
31
|
0
|
31
|
965.00
|
|
2026-01-07
|
22
|
0
|
22
|
978.00
|
|
2026-01-02
|
53
|
2
|
51
|
1000.00
|
|
2025-12-23
|
1
|
44
|
-43
|
1020.00
|
|
2025-12-11
|
10
|
0
|
10
|
925.00
|
|
2025-12-03
|
22
|
0
|
22
|
900.00
|
|
2025-10-14
|
2
|
109
|
-107
|
906.00
|
|
2025-10-09
|
0
|
20
|
-20
|
911.00
|
|
2025-09-24
|
123
|
6
|
117
|
879.00
|
|
2025-09-23
|
3
|
37
|
-34
|
905.00
|
|
2025-09-22
|
33
|
3
|
30
|
918.00
|
|
2025-09-18
|
4
|
58
|
-54
|
897.00
|
|
2025-09-12
|
71
|
8
|
63
|
781.00
|
|
2025-09-11
|
15
|
58
|
-43
|
770.00
|
|
2025-09-05
|
40
|
1
|
39
|
689.00
|
|
2025-08-18
|
1
|
34
|
-33
|
706.00
|
|
2025-08-08
|
12
|
73
|
-61
|
743.00
|
|
2025-07-18
|
101
|
0
|
101
|
697.00
|
|
2025-07-16
|
1
|
101
|
-100
|
683.00
|
|
2025-07-15
|
101
|
2
|
99
|
694.00
|
|
2025-05-19
|
0
|
15
|
-15
|
560.00
|
|
2025-04-15
|
5
|
30
|
-25
|
511.00
|
|
2025-04-11
|
24
|
6
|
18
|
479.00
|
|
2025-03-31
|
1
|
80
|
-79
|
530.00
|
|
2025-03-07
|
75
|
1
|
74
|
660.00
|
|
2025-03-05
|
2
|
71
|
-69
|
661.00
|
|
2025-02-18
|
2
|
96
|
-94
|
643.00
|
|
2025-02-17
|
89
|
24
|
65
|
640.00
|
|
2025-02-14
|
59
|
1
|
58
|
629.00
|
|
2025-02-04
|
54
|
10
|
44
|
556.00
|
|
2024-11-20
|
5
|
35
|
-30
|
694.00
|
|
2024-11-19
|
31
|
2
|
29
|
689.00
|
|
2024-11-18
|
2
|
102
|
-100
|
648.00
|
|
2024-11-13
|
98
|
7
|
91
|
637.00
|
|
2024-11-12
|
14
|
101
|
-87
|
635.00
|
|
2024-11-05
|
104
|
2
|
102
|
636.00
|
|
2024-10-23
|
1
|
8
|
-7
|
722.00
|
|
2024-10-08
|
2
|
56
|
-54
|
728.00
|
|
2024-04-26
|
9
|
45
|
-36
|
826.00
|
|
2024-04-02
|
10
|
60
|
-50
|
730.00
|
|
2024-03-29
|
53
|
2
|
51
|
689.00
|
|
2024-03-13
|
14
|
72
|
-58
|
677.00
|
|
2024-03-12
|
7
|
159
|
-152
|
690.00
|
|
2024-03-08
|
92
|
10
|
82
|
571.00
|
|
2024-03-07
|
163
|
29
|
134
|
591.00
|
|
2024-03-06
|
10
|
165
|
-155
|
628.00
|
|
2024-03-05
|
101
|
45
|
56
|
571.00
|
|
2024-03-04
|
176
|
77
|
99
|
572.00
|
|
2024-03-01
|
4
|
68
|
-64
|
559.00
|
|
2024-02-27
|
9
|
176
|
-167
|
496.00
|
|
2024-02-19
|
63
|
0
|
63
|
441.50
|
|
2024-02-15
|
143
|
22
|
121
|
469.00
|
|
2024-02-02
|
16
|
170
|
-154
|
425.00
|
|
2024-02-01
|
257
|
108
|
149
|
386.50
|
|
2024-01-30
|
7
|
248
|
-241
|
392.50
|
|
2024-01-25
|
196
|
8
|
188
|
370.00
|
|
2024-01-24
|
56
|
0
|
56
|
372.00
|
|
2024-01-22
|
57
|
269
|
-212
|
386.00
|
|
2024-01-17
|
107
|
6
|
101
|
342.00
|
|
2024-01-16
|
20
|
0
|
20
|
338.50
|
|
2024-01-15
|
86
|
13
|
73
|
336.00
|
|
2023-11-08
|
44
|
104
|
-60
|
330.00
|
|
2023-11-02
|
39
|
3
|
36
|
297.50
|
|
2023-07-14
|
53
|
73
|
-20
|
300.00
|
|
2023-05-16
|
2
|
175
|
-173
|
238.00
|
|
2023-04-12
|
78
|
108
|
-30
|
254.50
|
|
2023-04-06
|
113
|
13
|
100
|
226.00
|
|
2023-03-29
|
16
|
243
|
-227
|
216.00
|
|
2023-03-28
|
6
|
52
|
-46
|
209.00
|
|
2023-02-14
|
3
|
33
|
-30
|
169.50
|
|
2022-10-17
|
0
|
20
|
-20
|
118.00
|
|
2022-10-11
|
4
|
50
|
-46
|
120.50
|
|
2022-08-22
|
63
|
3
|
60
|
159.00
|
|
2022-07-27
|
1
|
29
|
-28
|
177.50
|
|
2022-07-22
|
0
|
30
|
-30
|
174.00
|
|
2022-07-01
|
30
|
1
|
29
|
150.50
|
|
2022-03-22
|
33
|
0
|
33
|
199.50
|
|
2022-03-15
|
32
|
0
|
32
|
203.50
|
|
2022-03-10
|
47
|
5
|
42
|
219.50
|
|
2022-03-02
|
0
|
200
|
-200
|
246.50
|
|
2022-02-25
|
199
|
18
|
181
|
255.50
|
|
2022-02-24
|
31
|
232
|
-201
|
253.50
|
|
2022-02-22
|
25
|
1
|
24
|
238.00
|
|
2022-02-18
|
8
|
46
|
-38
|
250.00
|
|
2022-01-25
|
22
|
1
|
21
|
202.50
|
|
2022-01-24
|
23
|
2
|
21
|
209.50
|
|
2022-01-21
|
37
|
1
|
36
|
209.00
|
|
2022-01-13
|
30
|
0
|
30
|
217.00
|
|
2022-01-11
|
131
|
11
|
120
|
217.00
|
|
2022-01-10
|
74
|
2
|
72
|
224.00
|
|
2022-01-06
|
52
|
5
|
47
|
212.50
|
|
2021-12-21
|
40
|
5
|
35
|
200.50
|
|
2021-10-18
|
1
|
0
|
1
|
159.50
|
|
2021-08-26
|
0
|
8
|
-8
|
169.00
|
|
2021-08-18
|
5
|
1
|
4
|
157.00
|
|
2021-05-04
|
1
|
52
|
-51
|
170.50
|
|
2021-04-07
|
0
|
38
|
-38
|
213.50
|
|
2021-03-17
|
0
|
50
|
-50
|
217.00
|
|
2021-02-05
|
26
|
1
|
25
|
216.50
|
|
2021-01-18
|
57
|
0
|
57
|
245.00
|
|
2021-01-14
|
30
|
107
|
-77
|
245.00
|
|
2021-01-12
|
128
|
26
|
102
|
231.00
|
|
2020-11-10
|
3
|
49
|
-46
|
235.00
|
|
2020-10-13
|
12
|
1
|
11
|
234.00
|
|
2020-09-08
|
26
|
0
|
26
|
222.00
|
|
2020-09-01
|
74
|
0
|
74
|
224.00
|
|
2020-08-31
|
135
|
1
|
134
|
222.00
|
|
2020-08-28
|
50
|
0
|
50
|
221.00
|
|
2020-08-27
|
0
|
20
|
-20
|
227.00
|
|
2020-08-26
|
2
|
113
|
-111
|
224.00
|
|
2020-08-21
|
2
|
181
|
-179
|
218.50
|
|
2020-07-29
|
103
|
0
|
103
|
220.00
|
|
2020-07-27
|
31
|
0
|
31
|
212.00
|
|
2020-07-24
|
51
|
4
|
47
|
209.50
|
|
2020-07-21
|
161
|
18
|
143
|
209.00
|
|
2020-07-17
|
3
|
99
|
-96
|
201.00
|
|
2020-07-16
|
96
|
234
|
-138
|
210.50
|
|
2020-07-13
|
151
|
1
|
150
|
183.00
|
|
2020-06-02
|
5
|
52
|
-47
|
171.00
|
|
2020-05-13
|
20
|
1
|
19
|
168.00
|
|
2020-05-12
|
0
|
25
|
-25
|
168.50
|
|
2020-05-04
|
29
|
3
|
26
|
171.50
|
|
2020-04-28
|
29
|
155
|
-126
|
170.50
|
|
2020-04-21
|
157
|
4
|
153
|
157.00
|
|
2020-04-20
|
2
|
54
|
-52
|
159.00
|
|
2020-04-10
|
62
|
1
|
61
|
144.50
|
|
2020-04-08
|
1
|
100
|
-99
|
144.00
|
|
2020-03-27
|
105
|
0
|
105
|
123.00
|
|
2020-03-24
|
0
|
64
|
-64
|
117.00
|
|
2020-03-19
|
200
|
131
|
69
|
107.50
|
|
2020-03-12
|
90
|
45
|
45
|
140.00
|
|
2020-03-11
|
60
|
41
|
19
|
155.50
|
|
2020-02-24
|
40
|
2
|
38
|
163.00
|
|
2020-02-13
|
1
|
42
|
-41
|
170.00
|
|
2020-02-03
|
3
|
110
|
-107
|
159.50
|
|
2020-01-30
|
70
|
3
|
67
|
167.50
|
|
2020-01-17
|
2
|
70
|
-68
|
187.50
|
|
2020-01-16
|
73
|
0
|
73
|
188.50
|
|
2020-01-13
|
1
|
20
|
-19
|
190.00
|
|
2020-01-06
|
2
|
49
|
-47
|
199.00
|
|
2020-01-03
|
2
|
92
|
-90
|
206.50
|
|
2019-12-16
|
22
|
96
|
-74
|
223.50
|
|
2019-12-13
|
198
|
172
|
26
|
218.00
|
|
2019-12-11
|
53
|
1
|
52
|
216.00
|
|
2019-12-10
|
123
|
2
|
121
|
222.00
|
|
2019-12-09
|
0
|
314
|
-314
|
222.50
|
|
2019-12-04
|
2
|
68
|
-66
|
209.00
|
|
2019-11-22
|
52
|
6
|
46
|
205.50
|
|
2019-11-12
|
298
|
11
|
287
|
209.50
|
|
2019-11-11
|
51
|
8
|
43
|
202.00
|
|
2019-11-08
|
65
|
3
|
62
|
206.00
|
|
2019-11-07
|
4
|
329
|
-325
|
212.00
|
|
2019-11-05
|
1
|
51
|
-50
|
232.50
|
|
2019-10-31
|
4
|
49
|
-45
|
230.00
|
|
2019-09-06
|
41
|
5
|
36
|
183.00
|
|
2019-08-22
|
135
|
9
|
126
|
192.00
|
|
2019-08-14
|
165
|
20
|
145
|
190.50
|
|
2019-08-08
|
16
|
152
|
-136
|
194.00
|
|
2019-07-18
|
161
|
1
|
160
|
147.50
|
|
2019-07-17
|
7
|
152
|
-145
|
148.50
|
|
2019-07-04
|
51
|
4
|
47
|
150.00
|
|
2019-07-03
|
101
|
0
|
101
|
150.00
|
| 合計 | 7945 | 8248 | -303 | |
