| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-04
|
0
|
5
|
-5
|
52.30
|
|
2025-07-02
|
0
|
5
|
-5
|
53.50
|
|
2025-07-01
|
10
|
0
|
10
|
54.00
|
|
2025-04-29
|
0
|
3
|
-3
|
55.50
|
|
2025-02-03
|
0
|
49
|
-49
|
54.60
|
|
2025-01-22
|
49
|
1
|
48
|
49.95
|
|
2024-12-16
|
0
|
5
|
-5
|
47.00
|
|
2024-11-26
|
5
|
0
|
5
|
55.60
|
|
2024-10-29
|
1
|
0
|
1
|
57.60
|
|
2024-08-28
|
1
|
0
|
1
|
61.70
|
|
2024-08-19
|
1
|
0
|
1
|
62.00
|
|
2024-07-12
|
0
|
1
|
-1
|
78.40
|
|
2024-06-14
|
0
|
3
|
-3
|
77.90
|
|
2024-01-29
|
2
|
0
|
2
|
95.90
|
|
2024-01-12
|
1
|
210
|
-209
|
97.80
|
|
2024-01-11
|
51
|
40
|
11
|
100.00
|
|
2024-01-10
|
201
|
1
|
200
|
99.80
|
|
2023-12-01
|
6
|
147
|
-141
|
118.00
|
|
2023-11-24
|
21
|
46
|
-25
|
108.00
|
|
2023-11-22
|
40
|
2
|
38
|
103.50
|
|
2023-11-21
|
1
|
18
|
-17
|
98.90
|
|
2023-11-14
|
35
|
14
|
21
|
100.50
|
|
2023-11-10
|
110
|
3
|
107
|
92.90
|
|
2023-06-16
|
0
|
179
|
-179
|
113.50
|
|
2023-06-15
|
1
|
36
|
-35
|
111.50
|
|
2023-06-08
|
0
|
140
|
-140
|
110.00
|
|
2023-05-26
|
1
|
10
|
-9
|
99.30
|
|
2023-04-25
|
1
|
71
|
-70
|
96.90
|
|
2023-04-14
|
62
|
0
|
62
|
110.00
|
|
2023-04-10
|
17
|
1
|
16
|
105.00
|
|
2023-03-29
|
149
|
8
|
141
|
101.50
|
|
2023-03-22
|
226
|
4
|
222
|
83.10
|
|
2022-12-12
|
0
|
3
|
-3
|
71.60
|
|
2022-10-17
|
2
|
0
|
2
|
59.50
|
|
2022-08-23
|
0
|
3
|
-3
|
88.20
|
|
2022-08-22
|
0
|
8
|
-8
|
88.00
|
|
2022-08-17
|
0
|
5
|
-5
|
87.40
|
|
2022-08-12
|
0
|
8
|
-8
|
85.60
|
|
2022-08-11
|
0
|
5
|
-5
|
81.70
|
|
2022-06-29
|
6
|
0
|
6
|
87.50
|
|
2022-04-01
|
5
|
0
|
5
|
145.00
|
|
2022-03-31
|
18
|
2
|
16
|
144.50
|
|
2022-03-02
|
1
|
71
|
-70
|
144.50
|
|
2022-02-24
|
12
|
121
|
-109
|
135.50
|
|
2022-02-23
|
111
|
0
|
111
|
146.00
|
|
2022-02-22
|
0
|
210
|
-210
|
141.00
|
|
2022-02-07
|
212
|
1
|
211
|
135.50
|
|
2022-01-07
|
0
|
12
|
-12
|
133.50
|
|
2022-01-06
|
1
|
7
|
-6
|
141.50
|
|
2021-12-07
|
8
|
71
|
-63
|
157.00
|
|
2021-12-06
|
74
|
2
|
72
|
165.00
|
|
2021-11-18
|
1
|
70
|
-69
|
158.00
|
|
2021-11-15
|
70
|
0
|
70
|
161.50
|
|
2021-11-12
|
1
|
109
|
-108
|
153.00
|
|
2021-11-08
|
28
|
3
|
25
|
128.00
|
|
2021-08-30
|
0
|
116
|
-116
|
150.00
|
|
2021-08-23
|
106
|
1
|
105
|
139.50
|
|
2021-08-11
|
1
|
105
|
-104
|
148.50
|
|
2021-08-10
|
109
|
7
|
102
|
164.50
|
|
2021-08-09
|
7
|
115
|
-108
|
168.00
|
|
2021-07-28
|
6
|
78
|
-72
|
136.00
|
|
2021-07-27
|
72
|
14
|
58
|
147.00
|
|
2021-06-17
|
47
|
0
|
47
|
132.00
|
|
2021-06-16
|
0
|
48
|
-48
|
126.50
|
|
2021-06-10
|
52
|
202
|
-150
|
132.50
|
|
2021-06-09
|
150
|
0
|
150
|
131.00
|
|
2021-05-14
|
1
|
22
|
-21
|
90.70
|
|
2021-05-12
|
21
|
0
|
21
|
98.20
|
|
2021-04-26
|
4
|
59
|
-55
|
125.00
|
|
2021-04-23
|
57
|
1
|
56
|
117.00
|
|
2021-04-14
|
0
|
351
|
-351
|
129.00
|
|
2021-03-15
|
41
|
2
|
39
|
115.00
|
|
2021-03-11
|
2
|
104
|
-102
|
104.50
|
|
2021-03-10
|
102
|
0
|
102
|
95.00
|
|
2021-02-25
|
0
|
70
|
-70
|
85.00
|
|
2021-02-24
|
70
|
1
|
69
|
82.00
|
|
2021-02-22
|
2
|
111
|
-109
|
89.00
|
|
2021-02-19
|
159
|
48
|
111
|
81.60
|
|
2021-01-25
|
84
|
9
|
75
|
39.75
|
|
2021-01-22
|
37
|
0
|
37
|
40.20
|
|
2021-01-20
|
17
|
6
|
11
|
39.30
|
|
2021-01-19
|
0
|
32
|
-32
|
38.50
|
|
2021-01-18
|
32
|
0
|
32
|
38.10
|
|
2020-12-29
|
16
|
3
|
13
|
34.30
|
|
2020-12-28
|
56
|
13
|
43
|
34.60
|
|
2020-12-24
|
22
|
0
|
22
|
32.75
|
|
2020-12-23
|
7
|
0
|
7
|
32.00
|
|
2020-12-22
|
35
|
2
|
33
|
31.80
|
|
2020-12-21
|
21
|
28
|
-7
|
35.25
|
|
2020-12-18
|
38
|
14
|
24
|
35.70
|
|
2020-12-16
|
38
|
12
|
26
|
33.45
|
|
2020-12-14
|
50
|
1
|
49
|
33.50
|
|
2020-10-20
|
0
|
1
|
-1
|
25.00
|
|
2020-05-28
|
1
|
0
|
1
|
25.15
|
|
2020-04-23
|
1
|
0
|
1
|
24.90
|
| 合計 | 3006 | 3289 | -283 | |
