點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
26.7% (8/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 23.3%
10日大漲率 23.3%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-13
1
0
1
76.90
2024-10-07
0
1
-1
100.00
2024-06-24
0
1
-1
119.50
2024-05-20
0
11
-11
118.00
2024-05-17
0
4
-4
107.50
2024-05-08
12
0
12
109.00
2024-05-02
0
1
-1
103.50
2024-04-24
1
0
1
108.50
2024-04-02
1
0
1
104.50
2024-03-27
1
0
1
104.00
2023-06-07
0
4
-4
102.00
2023-03-08
0
3
-3
94.10
2023-01-30
3
0
3
78.60
2022-12-26
0
2
-2
76.10
2022-05-25
1
0
1
151.50
2022-05-05
0
6
-6
153.50
2022-04-22
1
0
1
156.50
2022-04-19
5
0
5
157.00
2022-04-06
1
0
1
157.50
2022-03-16
0
4
-4
148.50
2022-03-15
4
0
4
147.50
2022-03-09
0
2
-2
148.50
2022-03-07
2
0
2
146.00
2021-06-25
0
2
-2
137.50
2021-06-23
3
1
2
140.00
2021-06-10
0
6
-6
149.00
2021-06-09
0
2
-2
135.50
2021-05-13
0
8
-8
115.00
2021-05-12
4
0
4
111.00
2021-05-11
8
4
4
123.00
2021-05-05
3
1
2
121.50
2021-05-03
4
0
4
132.50
2021-04-28
3
0
3
146.00
2021-04-13
5
0
5
164.00
2021-03-26
0
2
-2
155.00
2020-10-13
0
2
-2
66.90
2020-10-12
2
0
2
67.80
2020-09-23
0
1
-1
67.50
2020-09-10
1
2
-1
69.90
2020-09-07
0
12
-12
71.80
2020-08-13
0
1
-1
69.50
2020-08-07
1
0
1
70.50
2020-07-31
1
0
1
66.70
2020-07-14
15
0
15
70.30
2020-06-29
0
5
-5
70.50
2020-06-24
0
16
-16
70.70
2020-06-10
5
0
5
73.70
2020-06-05
0
5
-5
74.70
2020-05-20
3
0
3
74.80
2020-05-19
4
0
4
76.00
2020-05-13
9
0
9
76.00
2020-05-08
0
17
-17
84.70
2020-04-17
0
45
-45
74.50
2020-04-13
16
0
16
59.50
2020-04-10
24
0
24
60.80
合計 144 171 -27