| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
5
|
-5
|
13.75
|
|
2026-03-09
|
5
|
0
|
5
|
14.70
|
|
2025-09-08
|
0
|
5
|
-5
|
22.50
|
|
2025-08-22
|
1
|
0
|
1
|
18.75
|
|
2025-08-14
|
5
|
0
|
5
|
20.35
|
|
2025-05-22
|
0
|
0
|
0
|
21.00
|
|
2025-05-09
|
0
|
0
|
0
|
22.65
|
|
2025-05-08
|
0
|
0
|
0
|
22.50
|
|
2024-12-11
|
0
|
8
|
-8
|
22.45
|
|
2024-12-09
|
1
|
4
|
-3
|
22.50
|
|
2024-12-06
|
0
|
5
|
-5
|
21.65
|
|
2024-12-05
|
0
|
3
|
-3
|
21.80
|
|
2024-12-04
|
0
|
5
|
-5
|
22.85
|
|
2024-12-03
|
0
|
10
|
-10
|
21.40
|
|
2024-12-02
|
0
|
5
|
-5
|
21.55
|
|
2024-11-29
|
0
|
9
|
-9
|
22.40
|
|
2024-11-28
|
0
|
10
|
-10
|
22.40
|
|
2024-11-22
|
0
|
2
|
-2
|
23.50
|
|
2024-11-19
|
0
|
2
|
-2
|
23.95
|
|
2024-09-23
|
0
|
5
|
-5
|
22.95
|
|
2024-09-20
|
0
|
1
|
-1
|
23.00
|
|
2024-09-19
|
0
|
5
|
-5
|
23.05
|
|
2024-09-09
|
10
|
0
|
10
|
25.25
|
|
2024-08-19
|
0
|
0
|
0
|
23.40
|
|
2024-06-28
|
0
|
5
|
-5
|
28.65
|
|
2024-05-07
|
0
|
3
|
-3
|
29.00
|
|
2024-03-26
|
1
|
4
|
-3
|
27.35
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-01
|
0
|
3
|
-3
|
28.00
|
|
2023-12-12
|
2
|
0
|
2
|
23.05
|
|
2023-11-20
|
0
|
2
|
-2
|
25.00
|
|
2023-11-08
|
0
|
1
|
-1
|
27.70
|
|
2023-10-18
|
0
|
8
|
-8
|
27.10
|
|
2023-09-15
|
0
|
3
|
-3
|
26.85
|
|
2023-09-08
|
0
|
2
|
-2
|
27.95
|
|
2023-08-25
|
0
|
7
|
-7
|
27.35
|
|
2023-08-08
|
0
|
2
|
-2
|
26.70
|
|
2023-07-05
|
0
|
5
|
-5
|
35.25
|
|
2023-06-09
|
5
|
0
|
5
|
32.65
|
|
2023-06-08
|
17
|
0
|
17
|
32.35
|
|
2023-06-07
|
10
|
0
|
10
|
34.30
|
|
2023-06-06
|
11
|
0
|
11
|
34.95
|
|
2023-04-21
|
12
|
0
|
12
|
27.05
|
|
2023-03-15
|
0
|
2
|
-2
|
15.70
|
|
2022-08-02
|
0
|
19
|
-19
|
10.40
|
|
2022-07-27
|
5
|
0
|
5
|
9.05
|
|
2022-07-18
|
5
|
0
|
5
|
9.21
|
|
2022-07-08
|
2
|
0
|
2
|
9.10
|
|
2022-06-27
|
1
|
0
|
1
|
8.80
|
|
2022-06-21
|
5
|
0
|
5
|
8.80
|
|
2022-03-31
|
0
|
1
|
-1
|
8.71
|
|
2022-03-18
|
1
|
0
|
1
|
8.05
|
|
2022-03-16
|
2
|
0
|
2
|
7.95
|
|
2022-03-14
|
1
|
0
|
1
|
8.12
|
|
2022-03-09
|
1
|
0
|
1
|
8.15
|
|
2022-03-08
|
1
|
0
|
1
|
8.27
|
|
2022-03-07
|
1
|
0
|
1
|
8.40
|
|
2022-03-02
|
1
|
0
|
1
|
8.58
|
|
2021-12-24
|
1
|
0
|
1
|
9.03
|
|
2021-12-21
|
1
|
0
|
1
|
9.04
|
|
2021-12-09
|
1
|
0
|
1
|
9.19
|
|
2021-12-01
|
0
|
1
|
-1
|
9.37
|
|
2021-11-29
|
1
|
0
|
1
|
9.13
|
|
2021-11-17
|
2
|
0
|
2
|
9.36
|
|
2021-11-10
|
1
|
0
|
1
|
8.74
|
|
2021-11-04
|
0
|
4
|
-4
|
9.15
|
|
2021-10-29
|
1
|
0
|
1
|
8.22
|
|
2021-10-28
|
1
|
0
|
1
|
8.20
|
|
2021-10-07
|
2
|
0
|
2
|
7.80
|
|
2021-10-04
|
1
|
0
|
1
|
7.76
|
|
2021-08-30
|
1
|
0
|
1
|
8.67
|
|
2021-08-10
|
1
|
0
|
1
|
9.38
|
|
2021-08-04
|
1
|
0
|
1
|
9.51
|
|
2021-07-16
|
1
|
0
|
1
|
10.15
|
|
2021-07-06
|
0
|
1
|
-1
|
10.05
|
|
2021-03-24
|
0
|
1
|
-1
|
12.35
|
|
2020-12-28
|
0
|
2
|
-2
|
13.70
|
|
2020-12-21
|
0
|
1
|
-1
|
12.30
|
|
2020-12-04
|
0
|
3
|
-3
|
13.05
|
|
2020-12-02
|
1
|
0
|
1
|
13.00
|
|
2020-12-01
|
1
|
0
|
1
|
12.60
|
|
2020-11-27
|
0
|
2
|
-2
|
12.80
|
|
2020-11-24
|
0
|
1
|
-1
|
12.20
|
|
2020-11-11
|
0
|
1
|
-1
|
11.00
|
|
2020-10-07
|
2
|
0
|
2
|
11.70
|
|
2020-09-18
|
3
|
0
|
3
|
13.00
|
|
2020-07-31
|
0
|
1
|
-1
|
11.20
|
|
2020-07-13
|
2
|
0
|
2
|
11.65
|
|
2020-07-06
|
2
|
0
|
2
|
12.45
|
|
2019-07-19
|
0
|
2
|
-2
|
10.95
|
|
2019-07-17
|
0
|
1
|
-1
|
11.00
|
|
2019-07-04
|
2
|
0
|
2
|
11.15
|
| 合計 | 135 | 175 | -40 | |
